WisdomTree Brent Crude Oil (BRNT.L) LSE

85.14

-0.92(-1.07%)

Updated at June 02 04:35PM

Currency In USD

BRNT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil (BRNT.L) 10 years ago, it would be worth $3,638.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,903.82, while $1000 invested 1 year ago would be worth $1,814.19. This corresponds to total returns of 263.85%, 190.38%, 81.42%, respectively, with annualized returns of 13.78%, 23.75%, 81.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.46	85.14	85.14	85.49	83.4	110,933
June 01, 2026	84.07	86.06	86.06	87.23	83.15	290,939
May 29, 2026	82.41	81.73	81.73	83.55	81.05	74,816
May 28, 2026	84.58	83.57	83.57	85.01	81	87,823
May 27, 2026	84.38	83.71	83.71	84.53	81.58	134,163
May 26, 2026	85.37	86.76	86.76	86.89	84.84	266,373
May 22, 2026	89.75	89.28	89.28	90.81	88	176,195
May 21, 2026	90.47	91.95	91.95	92.74	88.76	285,386
May 20, 2026	92.62	89.54	89.54	92.8	87.99	188,629
May 19, 2026	93.33	93.32	93.32	94.25	92.66	108,618
May 18, 2026	93.19	93.51	93.51	93.56	90.51	274,418
May 15, 2026	90.69	91.62	91.62	92.17	89.03	229,379
May 14, 2026	89.63	89.03	89.03	90.73	87.92	138,997
May 13, 2026	90.6	90.56	90.56	91.8	90.5	154,963
May 12, 2026	90.68	91.48	91.48	92.12	90.34	223,596
May 11, 2026	88.97	88.37	88.37	89.31	87.65	227,263
May 08, 2026	85.78	86.5	86.5	87.05	84.89	397,257
May 07, 2026	86.06	83.56	83.56	86.1	81.99	369,863
May 06, 2026	92.65	86.52	86.52	92.75	82.56	727,058
May 05, 2026	96.69	94.18	94.18	97.28	94	210,419
May 01, 2026	95.43	92.39	92.39	95.7	90.73	352,605
April 30, 2026	95.69	93.46	93.46	95.89	91.37	528,356
April 29, 2026	89.74	93.61	93.61	93.75	89.56	698,212
April 28, 2026	88.4	88.88	88.88	90.18	87.81	376,750
April 27, 2026	86.08	87.01	87.01	87.17	84.94	356,443
April 24, 2026	85.15	84.95	84.95	86.24	83.19	550,396
April 23, 2026	82.93	83.42	83.42	84.24	81.81	580,744
April 22, 2026	78.82	82.02	82.02	82.02	78.6	166,123
April 21, 2026	76.69	79.28	79.28	79.45	75.93	260,768
April 20, 2026	76.57	77.09	77.09	77.55	75.56	500,564
April 17, 2026	79.08	73.11	73.11	79.2	71.13	455,157
April 16, 2026	77.37	79.54	79.54	79.54	77.37	221,587
April 15, 2026	77.02	78.25	78.25	78.8	76.7	284,896
April 14, 2026	79.44	77.73	77.73	79.75	76.56	661,003
April 13, 2026	80.76	81.15	81.15	82.15	79	340,458
April 10, 2026	77.6	78.11	78.11	78.6	76.51	373,045
April 09, 2026	77.98	77.99	77.99	79.42	77.92	372,416
April 08, 2026	75.96	76.75	76.75	77.41	73.44	951,153
April 07, 2026	83.5	85.66	85.66	86.94	83.15	381,899
April 02, 2026	84.17	83	83	85.26	81.95	284,120
April 01, 2026	78.25	79.65	79.65	81.57	78.18	458,042
March 31, 2026	84.96	84.8	84.8	85.72	84.12	992,411
March 30, 2026	85.83	85.46	85.46	86.5	84.5	438,511
March 27, 2026	82.5	83.62	83.62	83.95	82.43	457,132
March 26, 2026	80.76	82.48	82.48	82.5	80.65	702,127
March 25, 2026	77.78	78.35	78.35	79.19	76.3	656,742
March 24, 2026	79.25	80.85	80.85	81.17	78.76	627,357
March 23, 2026	87.84	79.83	79.83	88.58	75.58	1.09M
March 20, 2026	83.13	84.84	84.84	85.5	82.51	537,980
March 19, 2026	86.98	85.15	85.15	89.01	83.33	1.06M
March 18, 2026	79.75	84.14	84.14	84.66	79.7	503,801
March 17, 2026	80.3	79.47	79.47	81.07	79.21	477,890
March 16, 2026	81.74	79.7	79.7	82.06	77.74	477,121
March 13, 2026	80.26	79.22	79.22	80.36	77.19	384,882
March 12, 2026	75.59	77.66	77.66	79	75.5	464,106
March 11, 2026	70.81	72.85	72.85	73.46	69.48	569,493
March 10, 2026	71.6	69.49	69.49	73.78	68.93	1.1M
March 09, 2026	83.56	77.73	77.73	85.1	76.16	1.53M
March 06, 2026	66.86	71.33	71.33	71.79	66.59	961,444
March 05, 2026	65.78	66.05	66.05	66.47	63.89	455,573