WisdomTree Brent Crude Oil (BRNT.L) LSE

Currency In USD

BRNT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil (BRNT.L) 10 years ago, it would be worth $4,090.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,580.49, while $1000 invested 1 year ago would be worth $1,556.19. This corresponds to total returns of 309.02%, 158.05%, 55.62%, respectively, with annualized returns of 15.12%, 20.86%, 55.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.69	79.35	79.35	80	77.42	198,380
July 30, 2026	79.87	78.83	78.83	80.06	78	227,400
July 29, 2026	76.93	79.56	79.56	79.82	76.79	201,242
July 28, 2026	76.76	75.09	75.09	77.33	75.09	204,083
July 27, 2026	78.6	78.49	78.49	79.4	77.36	326,236
July 24, 2026	83.26	81.83	81.83	83.31	81.51	278,599
July 23, 2026	82.8	84.31	84.31	84.37	82.79	386,667
July 22, 2026	81.45	81.34	81.34	82.26	81.11	335,397
July 21, 2026	79.47	80.52	80.52	81	78.79	138,572
July 20, 2026	80.48	78.79	78.79	80.75	77.53	285,554
July 17, 2026	76.59	78.41	78.41	78.67	76.5	52,524
July 16, 2026	76.81	76.99	76.99	77.93	76.45	128,581
July 15, 2026	77.39	76.01	76.01	77.66	75.99	128,752
July 14, 2026	77.32	76.46	76.46	78.34	74.67	199,599
July 13, 2026	72.59	73.11	73.11	73.4	71.31	220,885
July 10, 2026	70.43	69.88	69.88	71.11	69.68	134,457
July 09, 2026	71.69	71	71	73	70.82	178,025
July 08, 2026	70.65	73.88	73.88	73.88	69.87	473,855
July 07, 2026	67.29	68.06	68.06	68.57	66.83	61,358
July 06, 2026	66.38	66.61	66.61	66.85	65.8	58,720
July 03, 2026	66.52	66.29	66.29	66.56	65.88	19,104
July 02, 2026	65.02	65.12	65.12	65.52	64.7	71,591
July 01, 2026	67.37	65.66	65.66	67.5	65.6	155,199
June 30, 2026	67.61	67.88	67.88	68.7	67.6	46,231
June 29, 2026	67.38	67.9	67.9	68.02	67	120,598
June 26, 2026	68.23	66.55	66.55	68.33	66.33	112,287
June 25, 2026	67.18	68.88	68.88	69.6	66.76	177,334
June 24, 2026	70.12	67.96	67.96	70.17	67.57	201,386
June 23, 2026	70.48	70.36	70.36	71.53	70.16	119,182
June 22, 2026	72.5	71.13	71.13	73.27	70.9	211,666
June 19, 2026	73.16	73.81	73.81	73.86	72.4	119,540
June 18, 2026	71.49	70.97	70.97	72.39	70.37	143,459
June 17, 2026	71.98	73.13	73.13	75	71.52	255,793
June 16, 2026	75.35	72.82	72.82	75.4	72.82	164,129
June 15, 2026	75.92	75.7	75.7	76.21	75.22	225,043
June 12, 2026	80.41	79.18	79.18	81.38	78	293,485
June 11, 2026	84.2	84.41	84.41	85.08	82.99	298,612
June 10, 2026	82.64	83.85	83.85	84.26	82.14	294,724
June 09, 2026	83.98	82.14	82.14	84.18	82.01	176,954
June 08, 2026	87.48	85.08	85.08	87.68	84.17	242,029
June 05, 2026	85.27	83.9	83.9	85.28	83.5	97,593
June 04, 2026	86.68	85.13	85.13	87.07	84.46	163,844
June 03, 2026	87.57	87.43	87.43	88.46	86.8	149,229
June 02, 2026	84.46	85.14	85.14	85.49	83.4	110,933
June 01, 2026	84.07	86.06	86.06	87.23	83.15	290,939
May 29, 2026	82.41	81.73	81.73	83.55	81.05	74,816
May 28, 2026	84.58	83.57	83.57	85.01	81	87,823
May 27, 2026	84.38	83.71	83.71	84.53	81.58	134,163
May 26, 2026	85.37	86.76	86.76	86.89	84.84	266,373
May 22, 2026	89.75	89.28	89.28	90.81	88	176,195
May 21, 2026	90.47	91.95	91.95	92.74	88.76	285,386
May 20, 2026	92.62	89.54	89.54	92.8	87.99	188,629
May 19, 2026	93.33	93.32	93.32	94.25	92.66	108,618
May 18, 2026	93.19	93.51	93.51	93.56	90.51	274,418
May 15, 2026	90.69	91.62	91.62	92.17	89.03	229,379
May 14, 2026	89.63	89.03	89.03	90.73	87.92	138,997
May 13, 2026	90.6	90.56	90.56	91.8	90.5	154,963
May 12, 2026	90.68	91.48	91.48	92.12	90.34	223,596
May 11, 2026	88.97	88.37	88.37	89.31	87.65	227,263
May 08, 2026	85.78	86.5	86.5	87.05	84.89	397,257