WisdomTree Brent Crude Oil (BRNT.L) LSE

46.38

+0.43(+0.94%)

Updated at October 21 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202545.945.9545.9546.2145.4527,975
October 17, 202545.7146.0846.0846.2345.4525,788
October 16, 202547.0346.5746.5747.2446.5732,589
October 15, 202546.9146.746.747.3846.736,825
October 14, 202547.3246.7746.7747.3346.3412,940
October 13, 202547.7747.6847.684847.5223,287
October 10, 202548.747.3247.3248.8247.3226,905
October 09, 202549.7549.4549.4549.8449.4515,208
October 08, 202549.649.7549.7549.8249.412,412
October 07, 202549.3549.0649.0649.3548.62,403
October 06, 202549.2149.2649.2649.3948.718,314
October 03, 202548.6648.7448.7448.8348.3634,671
October 02, 202549.2848.5448.5449.3148.5221,022
October 01, 202549.849.3149.3149.9148.9629,789
September 30, 202550.1849.6349.6350.1849.3571,369
September 29, 202551.5850.2750.2751.6250.2724,722
September 26, 202551.4752.3752.3752.3751.249,861
September 25, 202551.2151.2551.2551.2550.8153,917
September 24, 202550.350.9950.9951.0650.225,122
September 23, 202549.2850.5350.5350.5349.2249,278
September 22, 202549.9349.549.549.9349.083,747
September 19, 202550.1349.6249.6250.2249.625,903
September 18, 202550.5450.2950.2950.9550.293,403
September 17, 202550.9950.7650.7651.0350.74659
September 16, 202550.2950.9950.9951.0250.174,169
September 15, 202550.1450.3350.3350.5950.0513,934
September 12, 202549.1650.3450.3450.849.127,023
September 11, 202550.4349.649.650.4349.492,344
September 10, 202550.0550.350.350.3849.934,792
September 09, 202549.7449.8849.8850.2949.6317,292
September 08, 202549.8149.5749.5750.0549.296,760
September 05, 202549.7848.6648.6650.0648.6620,978
September 04, 202549.9750.1150.1150.1649.595,162
September 03, 202551.4750.4750.4751.5650.4212,390
September 02, 202551.351.3951.3951.8950.8925,326
September 01, 202550.4950.8850.8851.0450.439,056
August 29, 202550.4950.3550.3550.6750.332,397
August 28, 202549.9650.1650.1650.3449.953,111
August 27, 202549.7349.9649.9650.1249.554,124
August 26, 202550.6549.9449.9450.7149.948,657
August 22, 202550.2250.1750.1750.2449.922,429
August 21, 202549.9149.8549.8550.0149.51,270
August 20, 202549.0549.4149.4149.4349.0222,713
August 19, 202548.9748.9448.9448.9848.6659,114
August 18, 202548.948.7748.7749.0348.3835,907
August 15, 202549.1249.0549.0549.1648.7818,649
August 14, 202548.7849.3649.3649.3648.5919,071
August 13, 202548.9448.3448.3448.9948.2937,437
August 12, 202549.3849.0949.0949.4548.8625,805
August 11, 202548.7249.2549.2549.4948.674,679
August 08, 202548.7949.1949.1949.5448.4930,304
August 07, 202549.6649.3449.3449.8149.2820,075
August 06, 202550.2550.3550.3550.9450.293,491
August 05, 202550.5450.1650.1650.685016,823
August 04, 202551.2650.9950.9951.4250.1117,126
August 01, 202552.7251.1951.1952.8251.1829,510
July 31, 202553.1652.4152.4153.3752.4139,107
July 30, 202552.8453.1453.1453.1452.2436,572
July 29, 202551.151.6951.6951.7351.0818,776
July 28, 202550.2950.8750.8751.2450.0360,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved