WisdomTree Brent Crude Oil (BRNT.L) LSE

Currency In USD

BRNT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil (BRNT.L) 10 years ago, it would be worth $4,810.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,674.81, while $1000 invested 1 year ago would be worth $1,928.53. This corresponds to total returns of 381.06%, 167.48%, 92.85%, respectively, with annualized returns of 17%, 21.73%, 92.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.61	94.15	94.15	94.51	91.66	202,237
November 09, 2026	99.37	96.24	96.24	100.11	95.39	171,285
November 06, 2026	101.61	100.21	100.21	101.61	99.24	290,162
November 05, 2026	97.65	99.56	99.56	100.13	97.18	263,192
November 04, 2026	106.44	99.51	99.51	106.71	99.51	60,819
November 03, 2026	109.21	106.04	106.04	110.04	103.98	388,957
November 02, 2026	113.08	107.68	107.68	113.19	107.68	150,003
October 30, 2026	115.61	116.3	116.3	116.77	115.37	40,859
October 29, 2026	113.66	112.76	112.76	114	111.65	102,858
October 28, 2026	113.64	115.21	115.21	115.39	113.45	81,465
October 27, 2026	114.09	112.2	112.2	114.55	111.8	130,534
October 26, 2026	113.09	114.87	114.87	114.87	112.01	144,464
October 23, 2026	112.55	114.57	114.57	114.57	111.51	51,053
October 22, 2026	110	109.65	109.65	111.22	109.5	91,352
October 21, 2026	109.4	107.47	107.47	110.2	106.92	26,232
October 20, 2026	108.68	107.28	107.28	110.63	105.06	201,153
October 19, 2026	106.86	107.83	107.83	108.34	106.67	56,546
October 16, 2026	105.06	105.86	105.86	106.1	104.79	40,739
October 15, 2026	104.4	106.01	106.01	106.04	103.6	63,505
October 14, 2026	105.69	105.67	105.67	106.37	105.17	58,330
October 13, 2026	104.23	105.64	105.64	105.76	103.59	592,069
October 12, 2026	103.18	105.84	105.84	105.89	102.76	39,015
October 09, 2026	102.38	103.85	103.85	103.85	101.38	42,580
October 08, 2026	102.73	104.8	104.8	105.05	102.73	113,228
October 07, 2026	100.8	100.54	100.54	101.71	99.89	80,257
October 06, 2026	99.08	98.35	98.35	99.75	96.98	40,926
October 05, 2026	100.34	100.84	100.84	101.63	99.79	53,687
October 02, 2026	99.75	99.18	99.18	99.85	97.42	109,577
October 01, 2026	97.56	100.23	100.23	100.23	97.39	44,891
September 30, 2026	95.97	98.2	98.2	98.49	94.98	215,200
September 29, 2026	98.05	95.95	95.95	98.06	94.94	200,253
September 28, 2026	96.92	98.61	98.61	99.55	96.85	173,427
September 25, 2026	97.2	98.03	98.03	98.18	96.2	1.05M
September 24, 2026	97.45	100.69	100.69	100.69	97.06	59,284
September 23, 2026	94.48	97.27	97.27	97.27	94.18	60,241
September 22, 2026	96.82	95.31	95.31	96.88	93.26	228,876
September 21, 2026	96.62	95.39	95.39	96.94	95.01	42,414
September 18, 2026	96.95	98.56	98.56	98.9	96.64	83,244
September 17, 2026	98.1	97.93	97.93	98.78	97	42,291
September 16, 2026	99.72	98.87	98.87	100.8	97.93	78,348
September 15, 2026	100.26	100.73	100.73	101.07	98.7	86,763
September 11, 2026	98.88	97.31	97.31	99.14	96.94	101,536
September 10, 2026	94.52	99.08	99.08	99.08	94.48	509,112
September 09, 2026	93.43	95.07	95.07	95.14	93.39	181,781
September 08, 2026	92.67	91.95	91.95	93.36	91.53	182,386
September 07, 2026	91.5	91.82	91.82	92.01	90.32	59,716
September 04, 2026	89.92	89.54	89.54	90.09	87.48	123,821
September 03, 2026	88.87	90.25	90.25	91.65	88.51	57,748
September 02, 2026	89.39	89.69	89.69	89.69	87.91	176,193
September 01, 2026	85.68	86.9	86.9	87.04	85.68	82,523
August 28, 2026	82.64	82.81	82.81	83.24	81.94	32,589
August 27, 2026	80.44	82.09	82.09	82.5	80.25	212,271
August 26, 2026	80.35	81.95	81.95	82	79.39	216,506
August 25, 2026	84.28	82.01	82.01	84.81	81.94	158,190
August 24, 2026	85.39	84.85	84.85	86.25	84.85	46,653
August 21, 2026	86.02	86.65	86.65	86.92	85.6	167,015
August 20, 2026	84.68	86.02	86.02	86.82	84.64	123,443
August 19, 2026	84.52	84.92	84.92	85.04	83.53	142,684
August 18, 2026	84.05	84.74	84.74	84.74	83.38	88,590
August 17, 2026	81	81.72	81.72	82	80.8	73,207