WisdomTree Brent Crude Oil (BRNT.L) LSE

47.51

+0.31(+0.66%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547.5747.5147.5147.6347.4547,278
December 23, 202547.0947.247.247.3546.9944,932
December 22, 202546.4646.9646.9647.2446.3436,583
December 19, 202545.445.9645.9645.9745.339,588
December 18, 202545.8445.8345.8345.8545.482,353
December 17, 202545.545.5245.5245.9245.2838,917
December 16, 202545.8745.1245.1245.8944.918,208
December 15, 202546.7646.0146.0146.764622,925
December 12, 202546.9346.546.547.1146.4366,972
December 11, 202547.0646.4646.4647.0646.3743,757
December 10, 202547.2246.8846.8847.4546.7950,716
December 09, 202547.5147.1447.1447.7847.1416,690
December 08, 202548.6147.8147.8148.6447.7911,549
December 05, 202548.0948.4948.4948.7147.9832,457
December 04, 202547.948.3148.3148.3147.613,501
December 03, 202547.6647.9847.9848.147.6122,514
December 02, 202548.0247.7647.7648.0847.3515,880
December 01, 202548.2347.9247.9248.3647.6931,173
November 28, 202547.8848.0148.0148.0647.5837,526
November 27, 202547.4947.647.647.6647.434,041
November 26, 202546.9946.9946.9947.1746.813,482
November 25, 202547.4846.7146.7147.5846.4937,527
November 24, 202546.9547.347.347.3146.686,001
November 21, 202546.9446.8646.8647.4446.63136,868
November 20, 202548.0147.6747.6748.4447.6716,109
November 19, 202548.6747.8747.8748.7647.5737,555
November 18, 202547.2448.4448.4448.5547.2411,296
November 17, 202548.3248.6148.6148.8148.2621,057
November 14, 202548.2748.6748.6748.7748.0638,499
November 13, 202547.5547.8547.854847.3550,863
November 12, 202549.1747.6447.6449.247.6332,639
November 11, 202548.3149.3949.3949.4648.3142,942
November 10, 202548.7248.0648.0648.7348.0630,808
November 07, 202548.5748.2148.2148.848.1570,614
November 06, 202548.2947.8247.8248.7547.72177,286
November 05, 202548.8448.6348.6349.1948.5844,553
November 04, 202548.8548.948.948.9748.4417,260
November 03, 202549.3249.3449.3449.4448.8153,287
October 31, 202548.6748.7948.7949.248.5530,899
October 30, 202548.3148.7448.7448.848.173,669
October 29, 202548.4148.8648.8648.9948.1535,171
October 28, 202548.5948.1948.1948.748.12105,999
October 27, 202549.549.4449.4449.6648.7486,270
October 24, 202549.2149.9349.9349.9649.11154,992
October 23, 202548.5449.2949.2949.5848.5180,740
October 22, 202546.9847.2447.2447.3146.7731,025
October 21, 202545.9146.1846.1846.6245.6164,932
October 20, 202545.945.9545.9546.2145.4527,975
October 17, 202545.7146.0846.0846.2345.4525,788
October 16, 202547.0346.5746.5747.2446.5732,589
October 15, 202546.9146.746.747.3846.736,825
October 14, 202547.3246.7746.7747.3346.3412,940
October 13, 202547.7747.6847.684847.5223,287
October 10, 202548.747.3247.3248.8247.3226,905
October 09, 202549.7549.4549.4549.8449.4515,208
October 08, 202549.649.7549.7549.8249.412,412
October 07, 202549.3549.0649.0649.3548.62,403
October 06, 202549.2149.2649.2649.3948.718,314
October 03, 202548.6648.7448.7448.8348.3634,671
October 02, 202549.2848.5448.5449.3148.5221,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved