0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 136,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,005 |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 166,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 269,110 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 221,300 |
| August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 31,000 |
| August 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 121,000 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 350,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,125 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,724 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 134,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,505 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,505 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 242,300 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,005 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,530 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,005 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,500 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,500 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 98,100 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,730 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 215,100 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 326,500 |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 63,000 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 268,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,505 |
| July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,005 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 95,346 |
| July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,307 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,500 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 161,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,600 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,540 |
| July 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 269,833 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 338,050 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,100 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 181,100 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,100 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 58,150 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,000 |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 124,500 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 62,000 |
| June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 66,500 |
| June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 118,500 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,825 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| June 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 31,600 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 127,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,200 |