0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 211,789 |
September 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 348,897 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 293,600 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 436,300 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 649,000 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 25,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,500 |
September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 198,215 |
September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 356,291 |
September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 107,500 |
September 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 488,800 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,200 |
September 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 155,100 |
September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 136,000 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,005 |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 166,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 269,110 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 221,300 |
August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 31,000 |
August 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 121,000 |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 350,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,125 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,724 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 134,000 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,000 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,505 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,505 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 242,300 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,005 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,530 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,005 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,500 |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
August 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,500 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 98,100 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,730 |
August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 215,100 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 326,500 |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 63,000 |
July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 268,000 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,505 |
July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,005 |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 95,346 |
July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,307 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,500 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 161,000 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,600 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,540 |
July 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 269,833 |
July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 338,050 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,100 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 181,100 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |