Brown & Brown, Inc. (BRO) NYSE

Currency In USD

BRO Historical Return

If you invested $1000 in Brown & Brown, Inc. (BRO) 10 years ago, it would be worth $4,299.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.61, while $1000 invested 1 year ago would be worth $757.77. This corresponds to total returns of 329.95%, 30.26%, -24.22%, respectively, with annualized returns of 15.69%, 5.43%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.98	72.92	72.92	73.42	71.33	1.3M
August 20, 2026	71.57	72.08	72.08	72.74	70.83	1.46M
August 19, 2026	69.65	71.49	71.49	72.23	69.43	1.55M
August 18, 2026	69.61	69.37	69.37	70.87	69.32	2.11M
August 17, 2026	69.92	68.86	68.86	70.65	68.71	1.67M
August 14, 2026	71.36	70.54	70.54	71.46	70.5	1.65M
August 13, 2026	71.64	71.61	71.61	71.79	69.99	2.24M
August 12, 2026	70.19	71.06	71.06	71.1	69.71	1.83M
August 11, 2026	70.81	71.44	71.44	71.92	70.12	2.04M
August 10, 2026	70.68	71.6	71.6	71.64	70.06	1.75M
August 07, 2026	70.35	71.43	71.43	72.19	69.96	1.64M
August 06, 2026	71.56	71.18	71.18	71.83	70.46	1.76M
August 05, 2026	71.38	70.95	70.95	71.63	70.35	2.17M
August 04, 2026	70.53	71.17	71.17	71.71	70.13	2.15M
August 03, 2026	71.4	71.78	71.78	73.63	71.11	2.55M
July 31, 2026	69.94	70.4	70.4	70.9	69.28	2.74M
July 30, 2026	73.68	70.87	70.87	74.44	69.79	4.13M
July 29, 2026	72.49	74.87	74.87	75.63	71.87	3.55M
July 28, 2026	68.97	73.65	73.65	74.14	67.67	4.87M
July 27, 2026	68.28	69.7	69.7	70.27	67.88	2.78M
July 23, 2026	65.43	65.74	65.74	65.81	64.99	2.12M
July 22, 2026	66.99	65.39	65.39	67.21	64.82	3.92M
July 21, 2026	68.01	66.64	66.64	69.07	66.22	3.55M
July 20, 2026	69.11	68.94	68.94	69.59	68.25	2.81M
July 17, 2026	70.57	69.35	69.35	71.37	68.71	2.81M
July 16, 2026	67.68	69.44	69.44	70	67.54	4.66M
July 15, 2026	67.78	66.86	66.86	68.77	66.61	2.72M
July 14, 2026	68.1	68.5	68.5	68.85	67.57	2.65M
July 13, 2026	68.5	69.21	69.21	69.34	68.42	1.85M
July 10, 2026	68.56	67.66	67.66	68.76	67.35	1.23M
July 09, 2026	67.78	67.84	67.84	67.99	67.22	1.76M
July 08, 2026	69	68.41	68.41	69.39	68.1	1.79M
July 07, 2026	69.39	69.27	69.27	70.5	69.04	2.42M
July 06, 2026	68.86	68.43	68.43	69.17	67.62	2.51M
July 02, 2026	68.36	70	70	70.08	67.1	2.38M
July 01, 2026	64.8	67.36	67.36	68.16	64.52	2.73M
June 30, 2026	64.33	64.15	64.15	64.92	62.58	2.49M
June 29, 2026	64.06	63.96	63.96	64.38	63.33	2.92M
June 26, 2026	62.35	64.22	64.22	64.31	61.56	4.35M
June 25, 2026	60.93	60.83	60.83	62.15	60.79	2.9M
June 24, 2026	61	61.8	61.8	62.34	60.53	4.56M
June 23, 2026	59.18	60.4	60.4	60.65	59.13	3.64M
June 22, 2026	58.51	58.24	58.24	59.84	58.14	3.21M
June 18, 2026	59.05	59.1	59.1	59.11	58.05	5.7M
June 17, 2026	59.42	59.04	59.04	61	58.52	3.01M
June 16, 2026	59.56	59.7	59.7	60.1	59.29	2.36M
June 15, 2026	59.34	59.28	59.28	60.23	58.9	2.78M
June 12, 2026	59.98	59.99	59.99	60.6	59.04	2.03M
June 11, 2026	61.13	59.95	59.95	61.13	59.83	2.94M
June 10, 2026	60.12	60.18	60.18	61.58	59.21	3.25M
June 09, 2026	57.7	59.11	59.11	59.58	57.44	3.11M
June 08, 2026	57.89	58	58	58.52	57.36	3M
June 05, 2026	58.26	58.86	58.86	59.26	58.05	2.25M
June 04, 2026	56.5	57.38	57.38	58.03	56.25	3.05M
June 03, 2026	56.1	55.14	55.14	56.56	55.01	2.82M
June 02, 2026	56.52	56.59	56.59	57.12	55.4	3.83M
June 01, 2026	56.13	56.98	56.98	58.3	56.11	4.5M
May 29, 2026	56.6	56.25	56.25	57.24	55.99	3.71M
May 28, 2026	56.84	56.84	56.84	57.46	56.08	3.44M
May 27, 2026	56.9	56.81	56.81	58.7	56.67	2.86M