94.79
-0.7(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 95.46 | 94.79 | 94.79 | 96.13 | 94.15 | 1.38M |
| September 04, 2025 | 95.43 | 95.49 | 95.49 | 95.6 | 94.37 | 2.19M |
| September 03, 2025 | 95.27 | 95.29 | 95.29 | 95.44 | 94.59 | 1.77M |
| September 02, 2025 | 96.79 | 95.43 | 95.43 | 97.15 | 94.47 | 2.46M |
| August 29, 2025 | 96.4 | 96.95 | 96.95 | 97.49 | 96.29 | 1.76M |
| August 28, 2025 | 96.03 | 96.22 | 96.22 | 96.27 | 95.15 | 1.55M |
| August 27, 2025 | 96 | 96.1 | 96.1 | 96.99 | 95.93 | 2.12M |
| August 26, 2025 | 96.55 | 96.05 | 96.05 | 96.85 | 95.31 | 3.82M |
| August 25, 2025 | 96.18 | 96.72 | 96.72 | 97.73 | 95.7 | 2.73M |
| August 22, 2025 | 97.03 | 96.66 | 96.66 | 97.39 | 96.53 | 1.59M |
| August 21, 2025 | 96.52 | 96.4 | 96.4 | 96.98 | 95.78 | 2.25M |
| August 20, 2025 | 96.86 | 96.79 | 96.79 | 98.3 | 96.6 | 2.57M |
| August 19, 2025 | 95.45 | 96.88 | 96.88 | 96.91 | 95.34 | 1.49M |
| August 18, 2025 | 95.37 | 94.95 | 94.95 | 95.6 | 94.59 | 2.88M |
| August 15, 2025 | 95.62 | 95.34 | 95.34 | 96.2 | 95.22 | 3.94M |
| August 14, 2025 | 96.16 | 95.13 | 95.13 | 96.16 | 94.57 | 2.6M |
| August 13, 2025 | 94.63 | 95.91 | 95.91 | 96.12 | 94.44 | 2.55M |
| August 12, 2025 | 94.75 | 94.76 | 94.61 | 94.95 | 93.87 | 2.64M |
| August 11, 2025 | 93.95 | 94.6 | 94.45 | 94.67 | 93.71 | 2.98M |
| August 08, 2025 | 92.86 | 93.65 | 93.65 | 93.78 | 92.41 | 3.64M |
| August 07, 2025 | 92.06 | 92.51 | 92.51 | 93.14 | 91.51 | 4.13M |
| August 06, 2025 | 91.55 | 91.8 | 91.8 | 91.86 | 90.38 | 3.34M |
| August 05, 2025 | 92.65 | 91.67 | 91.67 | 93.09 | 91.6 | 3.32M |
| August 04, 2025 | 92.25 | 92.7 | 92.7 | 93.13 | 91.9 | 3.98M |
| August 01, 2025 | 92 | 92.24 | 92.24 | 92.54 | 90.55 | 3.54M |
| July 31, 2025 | 91.98 | 91.37 | 91.37 | 92.99 | 91 | 5.84M |
| July 30, 2025 | 94 | 92.94 | 92.94 | 94.5 | 91.61 | 7.49M |
| July 29, 2025 | 97.28 | 91.91 | 91.91 | 98.1 | 91.55 | 10.47M |
| July 28, 2025 | 104.1 | 102.58 | 102.58 | 104.1 | 102.47 | 4.15M |
| July 25, 2025 | 103.2 | 103.38 | 103.38 | 104.25 | 103.14 | 3.14M |
| July 24, 2025 | 102.69 | 102.78 | 102.78 | 103.6 | 102.69 | 3.16M |
| July 23, 2025 | 103.57 | 103.18 | 103.18 | 103.63 | 102.4 | 2.73M |
| July 22, 2025 | 102.55 | 103.24 | 103.24 | 103.58 | 102.36 | 1.94M |
| July 21, 2025 | 103.55 | 102.49 | 102.49 | 104.07 | 102.44 | 2.13M |
| July 18, 2025 | 104.75 | 103.84 | 103.84 | 104.97 | 103.59 | 1.45M |
| July 17, 2025 | 104.74 | 104.13 | 104.13 | 105.06 | 103.79 | 3.34M |
| July 16, 2025 | 106.72 | 104.97 | 104.97 | 106.73 | 104.4 | 3.44M |
| July 15, 2025 | 107.59 | 106.25 | 106.25 | 108.08 | 106.21 | 2.25M |
| July 14, 2025 | 106.94 | 107.98 | 107.98 | 108.23 | 106.33 | 2.15M |
| July 11, 2025 | 107.72 | 106.75 | 106.75 | 107.94 | 106.57 | 2.42M |
| July 10, 2025 | 108.06 | 107.81 | 107.81 | 108.36 | 107.07 | 2.37M |
| July 09, 2025 | 107.41 | 108.13 | 108.13 | 108.23 | 106.63 | 2.74M |
| July 08, 2025 | 106.99 | 107.25 | 107.25 | 108.03 | 106.8 | 3.35M |
| July 07, 2025 | 108.39 | 107.81 | 107.81 | 108.66 | 107.32 | 3.5M |
| July 03, 2025 | 108.7 | 108.7 | 108.7 | 108.75 | 107.69 | 2.98M |
| July 02, 2025 | 108.31 | 107.81 | 107.81 | 108.79 | 105.97 | 10.21M |
| July 01, 2025 | 110.98 | 108.93 | 108.93 | 111.01 | 107.67 | 5.38M |
| June 30, 2025 | 109.38 | 110.87 | 110.87 | 111.09 | 109.16 | 3.81M |
| June 27, 2025 | 109.35 | 109.58 | 109.58 | 110.8 | 109.15 | 12.69M |
| June 26, 2025 | 108.63 | 109.27 | 109.27 | 109.58 | 107.88 | 4.16M |
| June 25, 2025 | 110.57 | 108.38 | 108.38 | 110.9 | 107.96 | 3.1M |
| June 24, 2025 | 111.06 | 110.95 | 110.95 | 111.1 | 108.85 | 3.77M |
| June 23, 2025 | 108.89 | 110.92 | 110.92 | 110.96 | 108.3 | 4.05M |
| June 20, 2025 | 108.79 | 108.64 | 108.64 | 109.79 | 108.14 | 4.34M |
| June 18, 2025 | 108.35 | 108.29 | 108.29 | 109 | 107.81 | 3.71M |
| June 17, 2025 | 106.54 | 108.12 | 108.12 | 108.82 | 106.31 | 4.51M |
| June 16, 2025 | 106.8 | 107.13 | 107.13 | 107.53 | 106.09 | 3.47M |
| June 13, 2025 | 107.35 | 106.62 | 106.62 | 108.13 | 106.15 | 7.84M |
| June 12, 2025 | 105.03 | 106.8 | 106.8 | 107.1 | 104.36 | 8.47M |
| June 11, 2025 | 103.3 | 104.48 | 104.48 | 104.98 | 101.99 | 21.3M |