Brown & Brown, Inc. (BRO) NYSE

Currency In USD

BRO Historical Return

If you invested $1000 in Brown & Brown, Inc. (BRO) 10 years ago, it would be worth $4,029.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.23, while $1000 invested 1 year ago would be worth $630.39. This corresponds to total returns of 302.98%, 32.82%, -36.96%, respectively, with annualized returns of 14.95%, 5.84%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.56	67.66	67.66	68.76	67.35	1.23M
July 09, 2026	67.78	67.84	67.84	67.99	67.22	1.76M
July 08, 2026	69	68.41	68.41	69.39	68.1	1.79M
July 07, 2026	69.39	69.27	69.27	70.5	69.04	2.42M
July 06, 2026	68.86	68.43	68.43	69.17	67.62	2.51M
July 02, 2026	68.36	70	70	70.08	67.1	2.38M
July 01, 2026	64.8	67.36	67.36	68.16	64.52	2.73M
June 30, 2026	64.33	64.15	64.15	64.92	62.58	2.49M
June 29, 2026	64.06	63.96	63.96	64.38	63.33	2.92M
June 26, 2026	62.35	64.22	64.22	64.31	61.56	4.35M
June 25, 2026	60.93	60.83	60.83	62.15	60.79	2.9M
June 24, 2026	61	61.8	61.8	62.34	60.53	4.56M
June 23, 2026	59.18	60.4	60.4	60.65	59.13	3.64M
June 22, 2026	58.51	58.24	58.24	59.84	58.14	3.21M
June 18, 2026	59.05	59.1	59.1	59.11	58.05	5.7M
June 17, 2026	59.42	59.04	59.04	61	58.52	3.01M
June 16, 2026	59.56	59.7	59.7	60.1	59.29	2.36M
June 15, 2026	59.34	59.28	59.28	60.23	58.9	2.78M
June 12, 2026	59.98	59.99	59.99	60.6	59.04	2.03M
June 11, 2026	61.13	59.95	59.95	61.13	59.83	2.94M
June 10, 2026	60.12	60.18	60.18	61.58	59.21	3.25M
June 09, 2026	57.7	59.11	59.11	59.58	57.44	3.11M
June 08, 2026	57.89	58	58	58.52	57.36	3M
June 05, 2026	58.26	58.86	58.86	59.26	58.05	2.25M
June 04, 2026	56.5	57.38	57.38	58.03	56.25	3.05M
June 03, 2026	56.1	55.14	55.14	56.56	55.01	2.82M
June 02, 2026	56.52	56.59	56.59	57.12	55.4	3.83M
June 01, 2026	56.13	56.98	56.98	58.3	56.11	4.5M
May 29, 2026	56.6	56.25	56.25	57.24	55.99	3.71M
May 28, 2026	56.84	56.84	56.84	57.46	56.08	3.44M
May 27, 2026	56.9	56.81	56.81	58.7	56.67	2.86M
May 26, 2026	57.34	56.99	56.99	58	56.99	2.63M
May 22, 2026	58.49	57.82	57.82	58.88	57.31	2.52M
May 21, 2026	57.02	58.52	58.52	58.68	56.12	1.91M
May 20, 2026	58.26	57.43	57.43	58.26	56.47	2.23M
May 19, 2026	59.1	58.09	58.09	59.71	57.65	2.53M
May 18, 2026	56.16	58.69	58.69	59.25	56.16	2.85M
May 15, 2026	56.25	56.28	56.28	57.25	55.84	2.78M
May 14, 2026	54.56	55.78	55.78	56.12	54.37	3.88M
May 13, 2026	55.12	54.38	54.38	55.33	53.81	3.53M
May 12, 2026	55.58	55.77	55.77	56.75	55.33	5.45M
May 11, 2026	56.01	55.35	55.35	56.74	55.2	5.41M
May 08, 2026	57.96	56.45	56.45	58.42	56.1	3.49M
May 07, 2026	56.76	58.05	58.05	58.7	56.46	3.36M
May 06, 2026	58.15	56.56	56.56	58.32	56.54	3.26M
May 05, 2026	57.5	57.51	57.51	58.07	56.96	3.25M
May 04, 2026	57.42	57.64	57.64	58.89	57.19	4.3M
May 01, 2026	60.95	57.63	57.63	61.23	57.46	4.79M
April 30, 2026	60.89	60.15	60.15	60.9	58.65	5.84M
April 29, 2026	63.19	61.64	61.64	63.92	61.56	3.82M
April 28, 2026	63	63.14	63.14	64.47	61.66	3.97M
April 27, 2026	65.7	66.12	66.12	67.1	65.28	2.91M
April 24, 2026	67.01	65.9	65.9	67.06	65.68	2.15M
April 23, 2026	67.8	67.55	67.55	68.05	66.96	2.28M
April 22, 2026	68.79	67.88	67.88	68.94	67.39	2.05M
April 21, 2026	68.02	68.95	68.95	69.25	67.71	2.1M
April 20, 2026	67.61	67.78	67.78	68.43	67.51	1.74M
April 17, 2026	68.46	67.72	67.72	68.86	67.67	2.24M
April 16, 2026	67.63	68.82	68.82	69.02	67.53	3.07M
April 15, 2026	66.71	67.4	67.4	67.95	66.42	2.21M