Brown & Brown, Inc. (BRO) NYSE

56.59

-0.39(-0.68%)

Updated at June 02 04:00PM

Currency In USD

BRO Historical Return

If you invested $1000 in Brown & Brown, Inc. (BRO) 10 years ago, it would be worth $3,404.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.95, while $1000 invested 1 year ago would be worth $502.04. This corresponds to total returns of 240.49%, 11.6%, -49.8%, respectively, with annualized returns of 13.03%, 2.22%, -49.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.13	56.98	56.98	58.3	56.11	4.5M
May 29, 2026	56.6	56.25	56.25	57.24	55.99	3.71M
May 28, 2026	56.84	56.84	56.84	57.46	56.08	3.44M
May 27, 2026	56.9	56.81	56.81	58.7	56.67	2.86M
May 26, 2026	57.34	56.99	56.99	58	56.99	2.63M
May 22, 2026	58.49	57.82	57.82	58.88	57.31	2.52M
May 21, 2026	57.02	58.52	58.52	58.68	56.12	1.91M
May 20, 2026	58.26	57.43	57.43	58.26	56.47	2.23M
May 19, 2026	59.1	58.09	58.09	59.71	57.65	2.53M
May 18, 2026	56.16	58.69	58.69	59.25	56.16	2.85M
May 15, 2026	56.25	56.28	56.28	57.25	55.84	2.78M
May 14, 2026	54.56	55.78	55.78	56.12	54.37	3.88M
May 13, 2026	55.12	54.38	54.38	55.33	53.81	3.53M
May 12, 2026	55.58	55.77	55.77	56.75	55.33	5.45M
May 11, 2026	56.01	55.35	55.35	56.74	55.2	5.41M
May 08, 2026	57.96	56.45	56.45	58.42	56.1	3.49M
May 07, 2026	56.76	58.05	58.05	58.7	56.46	3.36M
May 06, 2026	58.15	56.56	56.56	58.32	56.54	3.26M
May 05, 2026	57.5	57.51	57.51	58.07	56.96	3.25M
May 04, 2026	57.42	57.64	57.64	58.89	57.19	4.3M
May 01, 2026	60.95	57.63	57.63	61.23	57.46	4.79M
April 30, 2026	60.89	60.15	60.15	60.9	58.65	5.84M
April 29, 2026	63.19	61.64	61.64	63.92	61.56	3.82M
April 28, 2026	63	63.14	63.14	64.47	61.66	3.97M
April 27, 2026	65.7	66.12	66.12	67.1	65.28	2.91M
April 24, 2026	67.01	65.9	65.9	67.06	65.68	2.15M
April 23, 2026	67.8	67.55	67.55	68.05	66.96	2.28M
April 22, 2026	68.79	67.88	67.88	68.94	67.39	2.05M
April 21, 2026	68.02	68.95	68.95	69.25	67.71	2.1M
April 20, 2026	67.61	67.78	67.78	68.43	67.51	1.74M
April 17, 2026	68.46	67.72	67.72	68.86	67.67	2.24M
April 16, 2026	67.63	68.82	68.82	69.02	67.53	3.07M
April 15, 2026	66.71	67.4	67.4	67.95	66.42	2.21M
April 14, 2026	66.65	66.54	66.54	67.74	66.33	1.92M
April 13, 2026	65.08	67.46	67.46	67.49	64.93	2.41M
April 10, 2026	66.59	65.08	65.08	66.74	64.44	2.28M
April 09, 2026	66.67	67.13	67.13	67.93	66.48	1.92M
April 08, 2026	65.92	67.76	67.76	67.87	65.92	3.05M
April 07, 2026	66.48	66.37	66.37	66.88	65.73	2.55M
April 06, 2026	65.26	66.52	66.52	66.86	65.26	1.96M
April 02, 2026	64.26	65.95	65.95	66.19	64.11	2.47M
April 01, 2026	64.8	64.4	64.4	65.42	63.73	3.86M
March 31, 2026	65.58	65.21	65.21	66.06	64.44	3.25M
March 30, 2026	63.94	65.26	65.26	65.96	63.43	4.77M
March 27, 2026	65.12	63.43	63.43	65.58	63.33	3.22M
March 26, 2026	64.29	65.14	65.14	68.91	64.13	7.02M
March 25, 2026	66.92	64.29	64.29	67.1	63.29	5.11M
March 24, 2026	66.86	66.5	66.5	67.24	66.4	4.91M
March 23, 2026	68.32	66.72	66.75	68.32	66.72	3.47M
March 20, 2026	66.82	67.05	67.05	68.33	66.55	5.9M
March 19, 2026	67.57	66.57	66.57	67.71	66.14	2.22M
March 18, 2026	68.01	67.08	67.08	68.03	66.5	3.31M
March 17, 2026	69.94	68.33	68.33	70.57	68.29	2.07M
March 16, 2026	68.38	69.19	69.19	69.42	67.96	2.66M
March 13, 2026	68.49	68.26	68.26	68.93	67.5	1.92M
March 12, 2026	68.29	67.65	67.65	69.16	67.53	2.84M
March 11, 2026	68.71	68.38	68.38	69	67.69	2.31M
March 10, 2026	71.32	68.58	68.58	71.44	68.07	2.9M
March 09, 2026	72.78	71.04	71.04	73.4	70.57	3.23M
March 06, 2026	72.98	73.5	73.5	73.73	72.16	2.43M