Brown & Brown, Inc. (BRO) NYSE

87.91

+0.49(+0.56%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.4687.9187.9188.3587.263.28M
October 16, 202592.4587.4287.4292.9187.394.7M
October 15, 202593.8993.9793.9795.2593.171.83M
October 14, 202594.5694.7794.7794.9693.81.9M
October 13, 202594.9794.4894.4895.6994.463.02M
October 10, 20259695.9495.9496.1395.023.24M
October 09, 202595.8195.595.596.0394.892.98M
October 08, 202595.6495.9695.9696.5595.022.73M
October 07, 202594.6695.5595.5595.694.612.03M
October 06, 202594.4294.4494.4494.8393.92.16M
October 03, 202593.2294.9594.9595.2692.891.57M
October 02, 202592.693.4593.4593.8791.612.11M
October 01, 202594.1292.7692.7694.1692.532.59M
September 30, 202592.7493.7993.7994.2992.222.74M
September 29, 202593.7893.0293.0293.7892.732.36M
September 26, 202593.3693.7893.7894.1293.111.57M
September 25, 202593.5592.6592.659491.82M
September 24, 202591.5593.2293.2293.5191.472.56M
September 23, 202592.3992.1992.1993.0491.552.21M
September 22, 202591.6192.692.692.6491.313.42M
September 19, 202592.3291.7391.7392.4691.36.47M
September 18, 202591.6991.8791.8792.991.692.58M
September 17, 202591.5792.2192.2193.2591.573.28M
September 16, 202590.6390.9290.9291.4789.992.23M
September 15, 202593.4390.8890.8893.9390.791.91M
September 12, 202593.8393.5493.5494.4693.461.46M
September 11, 202592.4994.2494.2494.3192.493.15M
September 10, 202592.8492.592.593.4992.042.71M
September 09, 202595.1493.4793.4795.2793.441.77M
September 08, 202594.6795.3595.3595.4694.032.52M
September 05, 202595.4694.7994.7996.1394.151.38M
September 04, 202595.4395.4995.4995.694.372.19M
September 03, 202595.2795.2995.2995.4494.591.77M
September 02, 202596.7995.4395.4397.1594.472.46M
August 29, 202596.496.9596.9597.4996.291.76M
August 28, 202596.0396.2296.2296.2795.151.55M
August 27, 20259696.196.196.9995.932.12M
August 26, 202596.5596.0596.0596.8595.313.82M
August 25, 202596.1896.7296.7297.7395.72.73M
August 22, 202597.0396.6696.6697.3996.531.59M
August 21, 202596.5296.496.496.9895.782.25M
August 20, 202596.8696.7996.7998.396.62.57M
August 19, 202595.4596.8896.8896.9195.341.49M
August 18, 202595.3794.9594.9595.694.592.88M
August 15, 202595.6295.3495.3496.295.223.94M
August 14, 202596.1695.1395.1396.1694.572.6M
August 13, 202594.6395.9195.9196.1294.442.55M
August 12, 202594.7594.7694.6194.9593.872.64M
August 11, 202593.9594.694.4594.6793.712.98M
August 08, 202592.8693.6593.6593.7892.413.64M
August 07, 202592.0692.5192.5193.1491.514.13M
August 06, 202591.5591.891.891.8690.383.34M
August 05, 202592.6591.6791.6793.0991.63.32M
August 04, 202592.2592.792.793.1391.93.98M
August 01, 20259292.2492.2492.5490.553.54M
July 31, 202591.9891.3791.3792.99915.84M
July 30, 20259492.9492.9494.591.617.49M
July 29, 202597.2891.9191.9198.191.5510.47M
July 28, 2025104.1102.58102.58104.1102.474.15M
July 25, 2025103.2103.38103.38104.25103.143.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved