Brown & Brown, Inc. (BRO) NYSE

Currency In USD

BRO Historical Return

If you invested $1000 in Brown & Brown, Inc. (BRO) 10 years ago, it would be worth $3,836.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.96, while $1000 invested 1 year ago would be worth $892.26. This corresponds to total returns of 283.61%, 13.9%, -10.77%, respectively, with annualized returns of 14.39%, 2.64%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.87	71.39	71.39	71.52	70.26	1.46M
November 10, 2026	70.97	71.89	71.89	72.22	70	2.79M
November 09, 2026	72.43	71	71	72.93	70.81	2.73M
November 06, 2026	71.71	72.12	72.12	73.51	71.71	2.32M
November 05, 2026	75	74.38	74.38	76.07	73.28	2.91M
November 04, 2026	73.03	73.89	73.89	74.15	71.72	2.11M
November 03, 2026	71.35	70.92	70.92	71.65	70.2	2.86M
November 02, 2026	69.15	71.88	71.88	72.03	69.11	2.42M
October 30, 2026	69.59	69.76	69.76	70.49	68.35	3.67M
October 29, 2026	66.72	67.84	67.84	68.52	66.54	2.83M
October 28, 2026	66.71	65.88	65.88	67.7	64.87	3.75M
October 27, 2026	68	67.55	67.55	68.97	67.1	5.61M
October 26, 2026	72.97	71.08	71.08	73.12	70.5	5.12M
October 23, 2026	74.16	72.97	72.97	74.89	72.6	2.5M
October 22, 2026	71.47	74.49	74.49	74.51	71.21	2.48M
October 21, 2026	70.29	70.53	70.53	71.1	69.85	1.89M
October 20, 2026	69.39	70.9	70.9	71.48	69.39	2.16M
October 19, 2026	68.44	69.22	69.22	69.42	68.17	1.75M
October 16, 2026	68.75	69.4	69.4	69.47	68.19	2.22M
October 15, 2026	66.22	67.98	67.98	69.09	66.15	2.44M
October 14, 2026	64.28	64.8	64.8	65	63.84	2M
October 13, 2026	64.07	64.05	64.05	64.55	63.47	1.93M
October 12, 2026	64.68	63.65	63.65	64.95	63.18	1.44M
October 09, 2026	63.57	62.88	62.88	64.44	62.83	1.64M
October 08, 2026	61.88	63.75	63.75	63.83	61.74	4.32M
October 07, 2026	61.72	61.72	61.72	62.4	61.41	2.97M
October 06, 2026	60.71	60.97	60.97	61.41	60.38	1.2M
October 05, 2026	59.74	60.93	60.93	61.05	59.3	2.26M
October 02, 2026	61.36	59.91	59.91	62.06	59.82	2.52M
October 01, 2026	61.51	61.77	61.77	62.24	61.38	2.8M
September 30, 2026	60.52	60.9	60.9	61.08	60.36	1.99M
September 29, 2026	59.6	60.6	60.6	60.66	59.01	2.48M
September 28, 2026	60.78	60.24	60.24	60.91	60.07	1.8M
September 25, 2026	60.14	60.82	60.82	61.72	60.14	1.98M
September 24, 2026	62.11	60.33	60.33	62.43	60.17	1.8M
September 23, 2026	61.41	61.7	61.7	62.48	61.41	2.47M
September 22, 2026	64.65	62.44	62.44	64.65	61.45	3.72M
September 21, 2026	65.11	64.3	64.3	65.73	64.14	2.3M
September 18, 2026	64.66	65.02	65.02	65.83	64.4	5.68M
September 17, 2026	67.16	65.12	65.12	67.16	64.87	2.14M
September 16, 2026	66.38	65.88	65.88	67.15	65.51	1.87M
September 15, 2026	67.77	67.23	67.23	68.49	67.15	2.1M
September 11, 2026	67.06	66.19	66.19	67.27	65.41	1.19M
September 10, 2026	67.64	66.33	66.33	67.64	66.16	1.7M
September 09, 2026	67.85	66.53	66.53	67.88	66.36	1.74M
September 08, 2026	70.03	68.18	68.18	70.03	68.02	2.56M
September 04, 2026	71.59	71.42	71.42	72.08	71.22	1.35M
September 03, 2026	72.7	72.56	72.56	74	72.13	1.34M
September 02, 2026	72.64	72.04	72.04	73.55	71.91	1.7M
September 01, 2026	72.74	72.05	72.05	73.09	71.51	1.44M
August 31, 2026	72.36	72.17	72.17	72.5	71.71	2.11M
August 28, 2026	71.82	73.31	73.31	73.66	71.7	1.4M
August 27, 2026	71.79	71.39	71.39	72.56	71.22	1.49M
August 26, 2026	72.84	72.78	72.78	73.76	72.6	1.72M
August 25, 2026	73.86	73.34	73.34	74.49	73.19	1.29M
August 24, 2026	73.39	74.62	74.62	74.77	73.34	1.31M
August 21, 2026	71.98	72.92	72.92	73.42	71.33	1.3M
August 20, 2026	71.57	72.08	72.08	72.74	70.83	1.46M
August 19, 2026	69.65	71.49	71.49	72.23	69.43	1.55M
August 18, 2026	69.61	69.37	69.37	70.87	69.32	2.11M