Brown & Brown, Inc. (BRO) NYSE

Currency In USD

BRO Historical Return

If you invested $1000 in Brown & Brown, Inc. (BRO) 10 years ago, it would be worth $3,605.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.6, while $1000 invested 1 year ago would be worth $668.87. This corresponds to total returns of 260.6%, 10.56%, -33.11%, respectively, with annualized returns of 13.68%, 2.03%, -33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.52	60.9	60.9	61.08	60.36	1.99M
September 29, 2026	59.6	60.6	60.6	60.66	59.01	2.48M
September 28, 2026	60.78	60.24	60.24	60.91	60.07	1.8M
September 25, 2026	60.14	60.82	60.82	61.72	60.14	1.98M
September 24, 2026	62.11	60.33	60.33	62.43	60.17	1.8M
September 23, 2026	61.41	61.7	61.7	62.48	61.41	2.47M
September 22, 2026	64.65	62.44	62.44	64.65	61.45	3.72M
September 21, 2026	65.11	64.3	64.3	65.73	64.14	2.3M
September 18, 2026	64.66	65.02	65.02	65.83	64.4	5.68M
September 17, 2026	67.16	65.12	65.12	67.16	64.87	2.14M
September 16, 2026	66.38	65.88	65.88	67.15	65.51	1.87M
September 15, 2026	67.77	67.23	67.23	68.49	67.15	2.1M
September 11, 2026	67.06	66.19	66.19	67.27	65.41	1.19M
September 10, 2026	67.64	66.33	66.33	67.64	66.16	1.7M
September 09, 2026	67.85	66.53	66.53	67.88	66.36	1.74M
September 08, 2026	70.03	68.18	68.18	70.03	68.02	2.56M
September 04, 2026	71.59	71.42	71.42	72.08	71.22	1.35M
September 03, 2026	72.7	72.56	72.56	74	72.13	1.34M
September 02, 2026	72.64	72.04	72.04	73.55	71.91	1.7M
September 01, 2026	72.74	72.05	72.05	73.09	71.51	1.44M
August 31, 2026	72.36	72.17	72.17	72.5	71.71	2.11M
August 28, 2026	71.82	73.31	73.31	73.66	71.7	1.4M
August 27, 2026	71.79	71.39	71.39	72.56	71.22	1.49M
August 26, 2026	72.84	72.78	72.78	73.76	72.6	1.72M
August 25, 2026	73.86	73.34	73.34	74.49	73.19	1.29M
August 24, 2026	73.39	74.62	74.62	74.77	73.34	1.31M
August 21, 2026	71.98	72.92	72.92	73.42	71.33	1.3M
August 20, 2026	71.57	72.08	72.08	72.74	70.83	1.46M
August 19, 2026	69.65	71.49	71.49	72.23	69.43	1.55M
August 18, 2026	69.61	69.37	69.37	70.87	69.32	2.11M
August 17, 2026	69.92	68.86	68.86	70.65	68.71	1.67M
August 14, 2026	71.36	70.54	70.54	71.46	70.5	1.65M
August 13, 2026	71.64	71.61	71.61	71.79	69.99	2.24M
August 12, 2026	70.19	71.06	71.06	71.1	69.71	1.83M
August 11, 2026	70.81	71.44	71.44	71.92	70.12	2.04M
August 10, 2026	70.68	71.6	71.6	71.64	70.06	1.75M
August 07, 2026	70.35	71.43	71.43	72.19	69.96	1.64M
August 06, 2026	71.56	71.18	71.18	71.83	70.46	1.76M
August 05, 2026	71.38	70.95	70.95	71.63	70.35	2.17M
August 04, 2026	70.53	71.17	71.17	71.71	70.13	2.15M
August 03, 2026	71.4	71.78	71.78	73.63	71.11	2.55M
July 31, 2026	69.94	70.4	70.4	70.9	69.28	2.74M
July 30, 2026	73.68	70.87	70.87	74.44	69.79	4.13M
July 29, 2026	72.49	74.87	74.87	75.63	71.87	3.55M
July 28, 2026	68.97	73.65	73.65	74.14	67.67	4.87M
July 27, 2026	68.28	69.7	69.7	70.27	67.88	2.78M
July 23, 2026	65.43	65.74	65.74	65.81	64.99	2.12M
July 22, 2026	66.99	65.39	65.39	67.21	64.82	3.92M
July 21, 2026	68.01	66.64	66.64	69.07	66.22	3.55M
July 20, 2026	69.11	68.94	68.94	69.59	68.25	2.81M
July 17, 2026	70.57	69.35	69.35	71.37	68.71	2.81M
July 16, 2026	67.68	69.44	69.44	70	67.54	4.66M
July 15, 2026	67.78	66.86	66.86	68.77	66.61	2.72M
July 14, 2026	68.1	68.5	68.5	68.85	67.57	2.65M
July 13, 2026	68.5	69.21	69.21	69.34	68.42	1.85M
July 10, 2026	68.56	67.66	67.66	68.76	67.35	1.23M
July 09, 2026	67.78	67.84	67.84	67.99	67.22	1.76M
July 08, 2026	69	68.41	68.41	69.39	68.1	1.79M
July 07, 2026	69.39	69.27	69.27	70.5	69.04	2.42M
July 06, 2026	68.86	68.43	68.43	69.17	67.62	2.51M