2.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 2.25 | 2.23 | 2.23 | 2.36 | 2.2 | 13,808 |
| July 11, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.15 | 9,978 |
| July 10, 2025 | 2.04 | 2.1 | 2.1 | 2.25 | 2.04 | 3,841 |
| July 09, 2025 | 2.16 | 2.03 | 2.03 | 2.3 | 2.03 | 7,818 |
| July 08, 2025 | 2.04 | 2.02 | 2.02 | 2.21 | 1.95 | 12,187 |
| July 07, 2025 | 2.24 | 2.19 | 2.19 | 2.6 | 1.8 | 84,005 |
| July 03, 2025 | 2.18 | 1.91 | 1.91 | 2.18 | 1.9 | 3,124 |
| July 02, 2025 | 2.3 | 2.01 | 2.01 | 2.35 | 1.74 | 10,150 |
| July 01, 2025 | 2.05 | 2.32 | 2.32 | 2.32 | 1.81 | 12,261 |
| June 30, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2 | 16,835 |
| June 27, 2025 | 2.25 | 2.37 | 2.37 | 2.39 | 2.25 | 59,213 |
| June 26, 2025 | 2.12 | 2.34 | 2.34 | 2.34 | 1.89 | 34,806 |
| June 25, 2025 | 2.02 | 2.19 | 2.19 | 2.23 | 2.02 | 27,215 |
| June 24, 2025 | 1.67 | 2.02 | 2.02 | 2.14 | 1.67 | 26,203 |
| June 23, 2025 | 2 | 1.66 | 1.66 | 2 | 1.6 | 157,749 |
| June 20, 2025 | 2.19 | 2 | 2 | 2.25 | 1.45 | 115,801 |