2.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 2.25 | 2.23 | 2.23 | 2.36 | 2.2 | 13,808 |
| July 11, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.15 | 9,978 |
| July 10, 2025 | 2.04 | 2.1 | 2.1 | 2.25 | 2.04 | 3,841 |
| July 09, 2025 | 2.16 | 2.03 | 2.03 | 2.3 | 2.03 | 7,818 |
| July 08, 2025 | 2.04 | 2.02 | 2.02 | 2.21 | 1.95 | 12,187 |
| July 07, 2025 | 2.24 | 2.19 | 2.19 | 2.6 | 1.8 | 84,005 |
| July 03, 2025 | 2.18 | 1.91 | 1.91 | 2.18 | 1.9 | 3,124 |
| July 02, 2025 | 2.3 | 2.01 | 2.01 | 2.35 | 1.74 | 10,150 |
| July 01, 2025 | 2.05 | 2.32 | 2.32 | 2.32 | 1.81 | 12,261 |
| June 30, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2 | 16,835 |
| June 27, 2025 | 2.25 | 2.37 | 2.37 | 2.39 | 2.25 | 59,213 |
| June 26, 2025 | 2.12 | 2.34 | 2.34 | 2.34 | 1.89 | 34,806 |
| June 25, 2025 | 2.02 | 2.19 | 2.19 | 2.23 | 2.02 | 27,215 |
| June 24, 2025 | 1.67 | 2.02 | 2.02 | 2.14 | 1.67 | 26,203 |
| June 23, 2025 | 2 | 1.66 | 1.66 | 2 | 1.6 | 157,749 |
| June 20, 2025 | 2.19 | 2 | 2 | 2.25 | 1.45 | 115,801 |
| June 18, 2025 | 2.36 | 2.6 | 2.6 | 2.65 | 2.34 | 403,599 |
| June 17, 2025 | 2.67 | 2.3 | 2.3 | 2.67 | 2.26 | 255,000 |
| June 16, 2025 | 2.69 | 2.73 | 2.73 | 2.91 | 2.59 | 217,915 |
| June 13, 2025 | 2.71 | 2.66 | 2.66 | 2.76 | 2.47 | 128,000 |
| June 12, 2025 | 2.63 | 2.67 | 2.67 | 2.74 | 2.54 | 212,500 |
| June 11, 2025 | 2.8 | 2.67 | 2.67 | 2.91 | 2.6 | 176,760 |
| June 10, 2025 | 2.62 | 2.9 | 2.9 | 2.96 | 2.35 | 212,682 |
| June 09, 2025 | 2.46 | 2.62 | 2.62 | 2.76 | 2.26 | 525,167 |
| June 06, 2025 | 1.9 | 2.32 | 2.32 | 2.37 | 1.9 | 609,840 |
| June 05, 2025 | 1.77 | 1.9 | 1.9 | 1.97 | 1.71 | 244,348 |
| June 04, 2025 | 1.7 | 1.79 | 1.79 | 1.85 | 1.41 | 291,612 |
| June 03, 2025 | 1.41 | 1.52 | 1.52 | 1.68 | 1.41 | 403,758 |
| June 02, 2025 | 1.58 | 1.41 | 1.41 | 1.63 | 1.41 | 367,700 |
| May 30, 2025 | 1.81 | 1.7 | 1.7 | 1.86 | 1.6 | 631,198 |
| May 29, 2025 | 1.79 | 1.82 | 1.82 | 2.25 | 1.6 | 2.89M |
| May 28, 2025 | 4.56 | 4.25 | 4.25 | 4.78 | 3.61 | 18.49M |
| May 27, 2025 | 2.61 | 3.19 | 3.19 | 3.48 | 2.48 | 4.72M |
| May 23, 2025 | 2.2 | 2.47 | 2.47 | 2.57 | 2.11 | 189,864 |
| May 22, 2025 | 1.7 | 2.18 | 2.18 | 2.23 | 1.7 | 209,075 |
| May 21, 2025 | 1.56 | 1.76 | 1.76 | 1.78 | 1.53 | 30,276 |
| May 20, 2025 | 1.79 | 1.56 | 1.56 | 1.79 | 1.54 | 36,347 |
| May 19, 2025 | 1.48 | 1.7 | 1.7 | 1.72 | 1.41 | 33,650 |
| May 16, 2025 | 1.32 | 1.48 | 1.48 | 1.48 | 1.32 | 25,125 |
| May 15, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.26 | 9,900 |
| May 14, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 31,688 |
| May 13, 2025 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 10,338 |
| May 12, 2025 | 1.15 | 1.28 | 1.28 | 1.32 | 1.15 | 11,737 |
| May 09, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 4,824 |
| May 08, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 2,325 |
| May 07, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 2,500 |
| May 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 8,945 |
| May 05, 2025 | 1.15 | 1.27 | 1.27 | 1.27 | 1.15 | 2,500 |
| May 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 14,410 |
| May 01, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 3,685 |
| April 30, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 1,564 |
| April 29, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 1,200 |
| April 28, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 9,391 |
| April 25, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 6,309 |
| April 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 417 |
| April 23, 2025 | 1.18 | 1.29 | 1.29 | 1.31 | 1.18 | 6,612 |
| April 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 2,734 |
| April 21, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.2 | 11,500 |