1.72
+0.2(+13.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 1.41 | 1.52 | 1.52 | 1.68 | 1.41 | 403,758 |
| June 02, 2025 | 1.58 | 1.41 | 1.41 | 1.63 | 1.41 | 367,700 |
| May 30, 2025 | 1.81 | 1.7 | 1.7 | 1.86 | 1.6 | 631,198 |
| May 29, 2025 | 1.79 | 1.82 | 1.82 | 2.25 | 1.6 | 2.89M |
| May 28, 2025 | 4.56 | 4.25 | 4.25 | 4.78 | 3.61 | 18.49M |
| May 27, 2025 | 2.61 | 3.19 | 3.19 | 3.48 | 2.48 | 4.72M |
| May 23, 2025 | 2.2 | 2.47 | 2.47 | 2.57 | 2.11 | 189,864 |
| May 22, 2025 | 1.7 | 2.18 | 2.18 | 2.23 | 1.7 | 209,075 |
| May 21, 2025 | 1.56 | 1.76 | 1.76 | 1.78 | 1.53 | 30,276 |
| May 20, 2025 | 1.79 | 1.56 | 1.56 | 1.79 | 1.54 | 36,347 |
| May 19, 2025 | 1.48 | 1.7 | 1.7 | 1.72 | 1.41 | 33,650 |
| May 16, 2025 | 1.32 | 1.48 | 1.48 | 1.48 | 1.32 | 25,125 |
| May 15, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.26 | 9,900 |
| May 14, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 31,688 |
| May 13, 2025 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 10,338 |
| May 12, 2025 | 1.15 | 1.28 | 1.28 | 1.32 | 1.15 | 11,737 |
| May 09, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 4,824 |
| May 08, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 2,325 |
| May 07, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 2,500 |
| May 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 8,945 |
| May 05, 2025 | 1.15 | 1.27 | 1.27 | 1.27 | 1.15 | 2,500 |
| May 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 14,410 |
| May 01, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 3,685 |
| April 30, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 1,564 |
| April 29, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 1,200 |
| April 28, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 9,391 |
| April 25, 2025 | 1.17 | 1.24 | 1.24 | 1.25 | 1.17 | 6,309 |
| April 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 417 |
| April 23, 2025 | 1.18 | 1.29 | 1.29 | 1.31 | 1.18 | 6,612 |
| April 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 2,734 |
| April 21, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.2 | 11,500 |
| April 17, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 3,591 |
| April 16, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 23,409 |
| April 15, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 5,141 |
| April 14, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 1,100 |
| April 11, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.14 | 3,172 |
| April 10, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 1,123 |
| April 09, 2025 | 1.08 | 1.17 | 1.17 | 1.19 | 1.06 | 13,826 |
| April 08, 2025 | 1.14 | 1.17 | 1.17 | 1.24 | 1.11 | 11,100 |
| April 07, 2025 | 1.03 | 1.14 | 1.14 | 1.21 | 1.03 | 7,544 |
| April 04, 2025 | 1.26 | 1.21 | 1.21 | 1.31 | 1.21 | 12,482 |
| April 03, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 31,923 |
| April 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 2,500 |
| April 01, 2025 | 1.21 | 1.24 | 1.24 | 1.29 | 1.21 | 6,400 |
| March 31, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.22 | 2,400 |
| March 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.22 | 3,424 |
| March 27, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 1,580 |
| March 26, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 4,800 |
| March 25, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.15 | 7,900 |
| March 24, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 9,113 |
| March 21, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 3,149 |
| March 20, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 8,814 |
| March 19, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.12 | 15,623 |
| March 18, 2025 | 1.07 | 1.19 | 1.19 | 1.19 | 1.05 | 61,400 |
| March 17, 2025 | 1.27 | 1.1 | 1.1 | 1.33 | 1.04 | 102,000 |
| March 14, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 15,415 |
| March 13, 2025 | 1.27 | 1.31 | 1.31 | 1.44 | 1.27 | 48,975 |
| March 12, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.17 | 7,838 |
| March 11, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.17 | 7,200 |
| March 10, 2025 | 1.25 | 1.24 | 1.24 | 1.31 | 1.21 | 7,200 |