Brooge Energy Limited (BROG) NASDAQ

Currency In USD

BROG Historical Return

If you invested $1000 in Brooge Energy Limited (BROG) since IPO date, it would be worth $272.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.29, while $1000 invested 1 year ago would be worth $1,566.27. This corresponds to total returns of -72.72%, -71.27%, 56.63%, respectively, with annualized returns of -15.07%, -22.07%, 56.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	2.25	2.23	2.23	2.36	2.2	13,808
July 11, 2025	2.15	2.19	2.19	2.19	2.15	9,978
July 10, 2025	2.04	2.1	2.1	2.25	2.04	3,841
July 09, 2025	2.16	2.03	2.03	2.3	2.03	7,818
July 08, 2025	2.04	2.02	2.02	2.21	1.95	12,187
July 07, 2025	2.24	2.19	2.19	2.6	1.8	84,005
July 03, 2025	2.18	1.91	1.91	2.18	1.9	3,124
July 02, 2025	2.3	2.01	2.01	2.35	1.74	10,150
July 01, 2025	2.05	2.32	2.32	2.32	1.81	12,261
June 30, 2025	2.3	2.33	2.33	2.37	2	16,835
June 27, 2025	2.25	2.37	2.37	2.39	2.25	59,213
June 26, 2025	2.12	2.34	2.34	2.34	1.89	34,806
June 25, 2025	2.02	2.19	2.19	2.23	2.02	27,215
June 24, 2025	1.67	2.02	2.02	2.14	1.67	26,203
June 23, 2025	2	1.66	1.66	2	1.6	157,749
June 20, 2025	2.19	2	2	2.25	1.45	115,801
June 18, 2025	2.36	2.6	2.6	2.65	2.34	403,599
June 17, 2025	2.67	2.3	2.3	2.67	2.26	255,000
June 16, 2025	2.69	2.73	2.73	2.91	2.59	217,915
June 13, 2025	2.71	2.66	2.66	2.76	2.47	128,000
June 12, 2025	2.63	2.67	2.67	2.74	2.54	212,500
June 11, 2025	2.8	2.67	2.67	2.91	2.6	178,181
June 10, 2025	2.62	2.9	2.9	2.96	2.35	212,682
June 09, 2025	2.46	2.62	2.62	2.76	2.26	525,167
June 06, 2025	1.9	2.32	2.32	2.37	1.9	609,840
June 05, 2025	1.77	1.9	1.9	1.97	1.71	244,348
June 04, 2025	1.55	1.79	1.79	1.85	1.55	295,724
June 03, 2025	1.41	1.52	1.52	1.68	1.41	403,800
June 02, 2025	1.58	1.41	1.41	1.63	1.41	367,700
May 30, 2025	1.81	1.7	1.7	1.86	1.6	631,200
May 29, 2025	1.84	1.82	1.82	2.25	1.6	2.94M
May 28, 2025	4.56	4.25	4.25	4.78	3.61	18.49M
May 27, 2025	2.61	3.19	3.19	3.48	2.48	4.72M
May 23, 2025	2.2	2.47	2.47	2.57	2.11	190,079
May 22, 2025	1.7	2.18	2.18	2.23	1.7	209,075
May 21, 2025	1.56	1.76	1.76	1.78	1.53	30,276
May 20, 2025	1.79	1.56	1.56	1.79	1.54	36,347
May 19, 2025	1.48	1.7	1.7	1.72	1.41	33,650
May 16, 2025	1.32	1.48	1.48	1.48	1.32	25,125
May 15, 2025	1.3	1.35	1.35	1.35	1.26	9,900
May 14, 2025	1.29	1.33	1.33	1.33	1.29	31,715
May 13, 2025	1.19	1.24	1.24	1.29	1.19	10,338
May 12, 2025	1.15	1.28	1.28	1.32	1.15	11,737
May 09, 2025	1.31	1.32	1.32	1.32	1.27	4,824
May 08, 2025	1.28	1.28	1.28	1.31	1.26	2,325
May 07, 2025	1.26	1.28	1.28	1.28	1.24	2,500
May 06, 2025	1.28	1.28	1.28	1.28	1.22	8,945
May 05, 2025	1.15	1.27	1.27	1.27	1.15	2,500
May 02, 2025	1.24	1.25	1.25	1.27	1.23	14,410
May 01, 2025	1.21	1.26	1.26	1.26	1.21	3,685
April 30, 2025	1.28	1.24	1.24	1.28	1.24	1,600
April 29, 2025	1.21	1.2	1.2	1.24	1.19	1,200
April 28, 2025	1.18	1.22	1.22	1.24	1.18	9,391
April 25, 2025	1.17	1.25	1.25	1.25	1.17	6,309
April 24, 2025	1.26	1.23	1.23	1.26	1.23	423
April 23, 2025	1.18	1.29	1.29	1.31	1.18	6,612
April 22, 2025	1.24	1.24	1.24	1.24	1.17	2,734
April 21, 2025	1.2	1.27	1.27	1.27	1.2	11,500
April 17, 2025	1.15	1.22	1.22	1.22	1.15	3,591
April 16, 2025	1.21	1.15	1.15	1.22	1.15	23,409