Brooge Energy Limited - BROGW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2024	0	0	0	0	0	249,364
December 18, 2024	0	0	0	0	0	216,964
December 17, 2024	0	0	0	0	0	163,365
December 16, 2024	0	0	0	0	0	2,991
December 13, 2024	0	0	0	0	0	32,531
December 12, 2024	0	0	0	0	0	29,532
December 11, 2024	0	0	0	0	0	40,000
December 10, 2024	0	0	0	0	0	6,070
December 09, 2024	0	0	0	0	0	31,022
December 06, 2024	0	0	0	0	0	33,693
December 03, 2024	0	0	0	0	0	3,198
November 29, 2024	0	0	0	0	0	9,347
November 25, 2024	0	0	0	0	0	73,428
November 22, 2024	0	0	0	0	0	122,856
November 18, 2024	0	0	0	0	0	2,287
November 15, 2024	0	0	0	0	0	100
November 14, 2024	0	0	0	0	0	2,120
November 12, 2024	0	0	0	0	0	106,566
November 11, 2024	0	0	0	0	0	9,156
November 08, 2024	0	0	0	0	0	25,439
November 07, 2024	0	0	0	0	0	26,192
November 05, 2024	0	0	0	0	0	14,879
November 01, 2024	0	0	0	0	0	200
October 30, 2024	0	0	0	0	0	800
October 29, 2024	0	0	0	0	0	307,255
October 28, 2024	0	0	0	0	0	59,145
October 25, 2024	0	0	0	0	0	638
October 24, 2024	0	0	0	0	0	86,830
October 17, 2024	0	0	0	0	0	100
October 16, 2024	0	0	0	0	0	159,139
October 15, 2024	0	0	0	0	0	171,481
October 04, 2024	0	0	0	0	0	433
October 02, 2024	0	0	0	0	0	3,072
September 30, 2024	0	0	0	0	0	11,038
September 26, 2024	0	0	0	0	0	82,700
September 19, 2024	0	0	0	0	0	10,000
September 18, 2024	0	0	0	0	0	10,000
September 17, 2024	0	0	0	0	0	46,933
September 16, 2024	0	0	0	0	0	8,000
September 12, 2024	0	0	0	0	0	111,266
September 11, 2024	0	0	0	0	0	1,489
September 10, 2024	0	0	0	0	0	3,146
September 09, 2024	0	0	0	0	0	34,124
September 06, 2024	0	0	0	0	0	154,627
September 04, 2024	0	0	0	0	0	2,105
August 30, 2024	0	0	0	0	0	43,428
August 27, 2024	0	0	0	0	0	76,066
August 26, 2024	0	0	0	0	0	638
August 23, 2024	0	0	0	0	0	4,200
August 22, 2024	0	0	0	0	0	1,000
August 20, 2024	0	0	0	0	0	201
August 19, 2024	0	0	0	0	0	5,965

Brooge Energy Limited (BROGW) NASDAQ