Brooge Energy Limited (BROGW) NASDAQ

0.00

-0.0004(-36.36%)

Updated at December 19, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202400000249,364
December 18, 202400000216,964
December 17, 202400000163,365
December 16, 2024000002,991
December 13, 20240000032,531
December 12, 20240000029,532
December 11, 20240000040,000
December 10, 2024000006,070
December 09, 20240000031,022
December 06, 20240000033,693
December 03, 2024000003,198
November 29, 2024000009,347
November 25, 20240000073,428
November 22, 202400000122,856
November 18, 2024000002,287
November 15, 202400000100
November 14, 2024000002,120
November 12, 202400000106,566
November 11, 2024000009,156
November 08, 20240000025,439
November 07, 20240000026,192
November 05, 20240000014,879
November 01, 202400000200
October 30, 202400000800
October 29, 202400000307,255
October 28, 20240000059,145
October 25, 202400000638
October 24, 20240000086,830
October 17, 202400000100
October 16, 202400000159,139
October 15, 202400000171,481
October 04, 202400000433
October 02, 2024000003,072
September 30, 20240000011,038
September 26, 20240000082,700
September 19, 20240000010,000
September 18, 20240000010,000
September 17, 20240000046,933
September 16, 2024000008,000
September 12, 202400000111,266
September 11, 2024000001,489
September 10, 2024000003,146
September 09, 20240000034,124
September 06, 202400000154,627
September 04, 2024000002,105
August 30, 20240000043,428
August 27, 20240000076,066
August 26, 202400000638
August 23, 2024000004,200
August 22, 2024000001,000
August 20, 202400000201
August 19, 2024000005,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved