Brooge Energy Limited (BROGW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BROGW Historical Return
If you invested $1000 in Brooge Energy Limited (BROGW) since IPO date, it would be worth $1.94 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $1.35. This corresponds to total returns of -99.81%, -99.87%, respectively, with annualized returns of -54.4%, -73.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BROGW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2024 | 0 | 0 | 0 | 0 | 0 | 249,364 |
| December 18, 2024 | 0 | 0 | 0 | 0 | 0 | 216,964 |
| December 17, 2024 | 0 | 0 | 0 | 0 | 0 | 163,365 |
| December 16, 2024 | 0 | 0 | 0 | 0 | 0 | 2,991 |
| December 13, 2024 | 0 | 0 | 0 | 0 | 0 | 32,531 |
| December 12, 2024 | 0 | 0 | 0 | 0 | 0 | 29,532 |
| December 11, 2024 | 0 | 0 | 0 | 0 | 0 | 40,000 |
| December 10, 2024 | 0 | 0 | 0 | 0 | 0 | 6,070 |
| December 09, 2024 | 0 | 0 | 0 | 0 | 0 | 31,022 |
| December 06, 2024 | 0 | 0 | 0 | 0 | 0 | 33,693 |
| December 03, 2024 | 0 | 0 | 0 | 0 | 0 | 3,198 |
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 9,347 |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 73,428 |
| November 22, 2024 | 0 | 0 | 0 | 0 | 0 | 122,856 |
| November 18, 2024 | 0 | 0 | 0 | 0 | 0 | 2,287 |
| November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 100 |
| November 14, 2024 | 0 | 0 | 0 | 0 | 0 | 2,120 |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 106,566 |
| November 11, 2024 | 0 | 0 | 0 | 0 | 0 | 9,156 |
| November 08, 2024 | 0 | 0 | 0 | 0 | 0 | 25,439 |
| November 07, 2024 | 0 | 0 | 0 | 0 | 0 | 26,192 |
| November 05, 2024 | 0 | 0 | 0 | 0 | 0 | 14,879 |
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 30, 2024 | 0 | 0 | 0 | 0 | 0 | 800 |
| October 29, 2024 | 0 | 0 | 0 | 0 | 0 | 307,255 |
| October 28, 2024 | 0 | 0 | 0 | 0 | 0 | 59,145 |
| October 25, 2024 | 0 | 0 | 0 | 0 | 0 | 638 |
| October 24, 2024 | 0 | 0 | 0 | 0 | 0 | 86,830 |
| October 17, 2024 | 0 | 0 | 0 | 0 | 0 | 100 |
| October 16, 2024 | 0 | 0 | 0 | 0 | 0 | 159,139 |
| October 15, 2024 | 0 | 0 | 0 | 0 | 0 | 171,481 |
| October 04, 2024 | 0 | 0 | 0 | 0 | 0 | 433 |
| October 02, 2024 | 0 | 0 | 0 | 0 | 0 | 3,072 |
| September 30, 2024 | 0 | 0 | 0 | 0 | 0 | 11,038 |
| September 26, 2024 | 0 | 0 | 0 | 0 | 0 | 82,700 |
| September 19, 2024 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| September 18, 2024 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| September 17, 2024 | 0 | 0 | 0 | 0 | 0 | 46,933 |
| September 16, 2024 | 0 | 0 | 0 | 0 | 0 | 8,000 |
| September 12, 2024 | 0 | 0 | 0 | 0 | 0 | 111,266 |
| September 11, 2024 | 0 | 0 | 0 | 0 | 0 | 1,489 |
| September 10, 2024 | 0 | 0 | 0 | 0 | 0 | 3,146 |
| September 09, 2024 | 0 | 0 | 0 | 0 | 0 | 34,124 |
| September 06, 2024 | 0 | 0 | 0 | 0 | 0 | 154,627 |
| September 04, 2024 | 0 | 0 | 0 | 0 | 0 | 2,105 |
| August 30, 2024 | 0 | 0 | 0 | 0 | 0 | 43,428 |
| August 27, 2024 | 0 | 0 | 0 | 0 | 0 | 76,066 |
| August 26, 2024 | 0 | 0 | 0 | 0 | 0 | 638 |
| August 23, 2024 | 0 | 0 | 0 | 0 | 0 | 4,200 |
| August 22, 2024 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| August 20, 2024 | 0 | 0 | 0 | 0 | 0 | 201 |
| August 19, 2024 | 0 | 0 | 0 | 0 | 0 | 5,965 |
AD
