Brooks Laboratories Limited (BROOKS.NS) NSE

67.40

-1.15(-1.68%)

Updated at June 02 03:29PM

Currency In INR

BROOKS.NS Historical Return

If you invested ₹1000 in Brooks Laboratories Limited (BROOKS.NS) 10 years ago, it would be worth ₹1,017.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹674.67, while ₹1000 invested 1 year ago would be worth ₹452.77. This corresponds to total returns of 1.78%, -32.53%, -54.72%, respectively, with annualized returns of 0.18%, -7.56%, -54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROOKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.55	68.55	68.55	68.55	67.5	168,333
May 29, 2026	65.29	65.29	65.29	65.29	65.29	34,189
May 27, 2026	62	62.19	62.19	62.19	58	118,214
May 26, 2026	59.23	59.23	59.23	59.23	59.23	55,118
May 25, 2026	54.89	56.41	56.41	56.41	54.54	42,943
May 22, 2026	51.25	53.73	53.73	53.73	51.25	55,641
May 21, 2026	50.64	51.18	51.18	51.5	49	44,589
May 20, 2026	49.39	49.51	49.51	50.04	47.11	59,389
May 19, 2026	46.95	48.42	48.42	48.42	46.5	51,869
May 18, 2026	47.5	46.12	46.12	47.5	44.56	49,596
May 15, 2026	48.83	46.61	46.61	48.83	46.3	72,909
May 14, 2026	46.66	48	48	48.76	46.66	21,148
May 13, 2026	50.85	47.68	47.68	50.85	47.4	108,136
May 12, 2026	48.6	49.81	49.81	49.83	47.44	128,301
May 11, 2026	49.48	47.46	47.46	49.48	47.44	119,127
May 08, 2026	53.38	49.93	49.93	53.75	49.93	218,908
May 07, 2026	55.29	52.55	52.55	57.35	52.53	299,550
May 06, 2026	54.7	55.29	55.29	56.97	53	246,300
May 05, 2026	53.54	54.26	54.26	54.88	53	58,938
May 04, 2026	56.15	54.54	54.54	58.77	54	126,079
April 30, 2026	58.86	55.98	55.98	58.86	55.92	48,992
April 29, 2026	61.78	58.86	58.86	61.78	58.7	91,866
April 28, 2026	64.46	61.78	61.78	65.64	61.4	108,716
April 27, 2026	69.93	64.46	64.46	69.93	64.17	89,071
April 24, 2026	67.15	67.54	67.54	67.57	65	40,674
April 23, 2026	61.3	64.36	64.36	64.36	60.5	29,463
April 22, 2026	63.99	61.3	61.3	63.99	61	37,748
April 21, 2026	66.1	64.04	64.04	66.75	63.15	23,391
April 20, 2026	68.1	65.66	65.66	68.9	64.85	33,147
April 17, 2026	70	67.58	67.58	70	67.02	40,663
April 16, 2026	71.79	69.58	69.58	71.89	69.01	92,099
April 15, 2026	74.6	72.07	72.07	76.82	70.02	288,352
April 13, 2026	71.05	71.62	71.62	72.41	68.74	56,815
April 10, 2026	70.6	72.2	72.2	73	70.6	80,446
April 09, 2026	70.25	71.57	71.57	73	69.91	106,946
April 08, 2026	77	71.88	71.88	79.7	70.25	424,186
April 07, 2026	65.85	73.23	73.23	75	65.33	1.04M
April 06, 2026	56.25	64.05	64.05	64.05	54.56	806,197
April 02, 2026	45.86	53.38	53.38	53.43	45.21	935,034
April 01, 2026	38.98	44.53	44.53	44.53	38.98	83,397
March 30, 2026	43	37.11	37.11	43	36.3	312,021
March 27, 2026	46.75	43.21	43.21	46.75	42.53	167,921
March 25, 2026	47.7	46.78	46.78	49.02	46.25	117,840
March 24, 2026	48.48	47.03	47.03	50	46.4	160,719
March 23, 2026	52.64	46.03	46.03	52.64	45.27	194,432
March 20, 2026	-1	-1	52.64	-1	-1	0
March 19, 2026	56.4	54.26	54.26	56.79	53.9	54,061
March 18, 2026	56.49	56.96	56.96	58.02	55.69	75,175
March 17, 2026	58.98	55.4	55.4	59	55.1	143,418
March 16, 2026	58.7	57.03	57.03	58.84	56.2	65,788
March 13, 2026	61.01	58.17	58.17	62.53	57.45	51,261
March 12, 2026	61.19	62.18	62.18	62.6	59.52	25,925
March 11, 2026	62.57	60.91	60.91	63.5	60.25	97,929
March 10, 2026	60.58	62.47	62.47	64.39	59.63	87,558
March 09, 2026	61	58.46	58.46	61	57.25	44,370
March 06, 2026	62.11	61	61	62.66	60	62,017
March 05, 2026	63.45	61.73	61.73	63.45	61.18	61,445
March 04, 2026	-1	-1	61.8	-1	-1	0
March 02, 2026	63.5	62.63	62.63	65.88	61	109,814
February 27, 2026	68.7	67.11	67.11	69.94	66.2	24,079