Brooks Laboratories Limited (BROOKS.NS) NSE

Currency In INR

BROOKS.NS Historical Return

If you invested ₹1000 in Brooks Laboratories Limited (BROOKS.NS) 10 years ago, it would be worth ₹612.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹654.29, while ₹1000 invested 1 year ago would be worth ₹388.31. This corresponds to total returns of -38.72%, -34.57%, -61.17%, respectively, with annualized returns of -4.78%, -8.13%, -61.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROOKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.45	60.98	60.98	61.45	58.55	11,873
July 30, 2026	60.89	59.61	59.61	61.63	57.5	21,976
July 29, 2026	62.75	59.88	59.88	62.9	59.65	55,756
July 28, 2026	63.7	62.75	62.75	65	61.22	7,486
July 27, 2026	63.98	63.95	63.95	65.49	63	8,355
July 23, 2026	66.77	65.98	65.98	67	65.7	21,195
July 22, 2026	65.3	66.77	66.77	67.75	65.3	9,811
July 21, 2026	67.75	66.36	66.36	67.75	66	13,487
July 20, 2026	70.99	67.75	67.75	70.99	67.5	29,448
July 17, 2026	71	69.46	69.46	71.5	68.53	11,595
July 16, 2026	70.5	69.79	69.79	70.5	68.95	6,785
July 15, 2026	69.3	69.12	69.12	70.83	68	20,479
July 14, 2026	68.55	69.29	69.29	70.8	68.5	16,504
July 13, 2026	71.3	69.85	69.85	71.79	68	46,996
July 10, 2026	72	70.44	70.44	72	67	59,745
July 09, 2026	68.95	70.51	70.51	72.25	66.8	28,889
July 08, 2026	75.95	69.61	69.61	75.95	69.38	35,860
July 07, 2026	76.87	73.03	73.03	76.87	73.03	26,489
July 06, 2026	79	76.87	76.87	79	74	27,465
July 03, 2026	78.65	77.21	77.21	79.69	76	54,020
July 02, 2026	74.99	75.91	75.91	75.91	72	48,299
July 01, 2026	68.86	72.3	72.3	72.3	68.86	37,235
June 30, 2026	69.59	68.86	68.86	71.49	66.45	21,575
June 29, 2026	74.9	69.93	69.93	74.9	69.88	49,671
June 25, 2026	78.9	73.55	73.55	79	72.96	28,956
June 24, 2026	73.51	76.8	76.8	77.17	73.51	163,455
June 23, 2026	73.51	73.51	73.51	73.51	73.51	61,405
June 22, 2026	70.01	70.01	70.01	70.01	70.01	20,569
June 19, 2026	67.99	66.68	66.68	68.1	66.5	12,640
June 18, 2026	67	68	68	69	66.1	30,249
June 17, 2026	68.4	66.97	66.97	68.4	66.45	7,219
June 16, 2026	68.9	67.12	67.12	69.4	66.3	18,197
June 15, 2026	68.99	67.55	67.55	68.99	65.65	29,956
June 12, 2026	65.05	66.56	66.56	66.89	65	8,912
June 11, 2026	68.25	65.05	65.05	68.25	64.55	14,893
June 10, 2026	71	67.74	67.74	71	66.55	29,803
June 09, 2026	67.9	68.23	68.23	69.99	67	54,749
June 08, 2026	65.36	66.66	66.66	68.8	64	89,656
June 05, 2026	65	65.68	65.68	66.5	64.11	33,143
June 04, 2026	61.61	64.88	64.88	66.2	61.61	27,955
June 03, 2026	69.38	64.4	64.4	69.4	63.75	33,580
June 02, 2026	68.55	67.05	67.05	71.9	65.13	123,157
June 01, 2026	68.55	68.55	68.55	68.55	67.5	168,333
May 29, 2026	65.29	65.29	65.29	65.29	65.29	34,189
May 27, 2026	62	62.19	62.19	62.19	58	118,214
May 26, 2026	59.23	59.23	59.23	59.23	59.23	55,118
May 25, 2026	54.89	56.41	56.41	56.41	54.54	42,943
May 22, 2026	51.25	53.73	53.73	53.73	51.25	55,641
May 21, 2026	50.64	51.18	51.18	51.5	49	44,589
May 20, 2026	49.39	49.51	49.51	50.04	47.11	59,389
May 19, 2026	46.95	48.42	48.42	48.42	46.5	51,869
May 18, 2026	47.5	46.12	46.12	47.5	44.56	49,596
May 15, 2026	48.83	46.61	46.61	48.83	46.3	72,909
May 14, 2026	46.66	48	48	48.76	46.66	21,148
May 13, 2026	50.85	47.68	47.68	50.85	47.4	108,136
May 12, 2026	48.6	49.81	49.81	49.83	47.44	128,301
May 11, 2026	49.48	47.46	47.46	49.48	47.44	119,127
May 08, 2026	53.38	49.93	49.93	53.75	49.93	218,908
May 07, 2026	55.29	52.55	52.55	57.35	52.53	299,550
May 06, 2026	54.7	55.29	55.29	56.97	53	246,300