Brooks Laboratories Limited (BROOKS.NS) NSE

89.00

-3.69(-3.98%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202592.8909093.148942,199
December 23, 202593.892.6992.6994.739228,624
December 22, 202594.1593.8393.8395.9992.2520,230
December 19, 202597.0193.8993.8997.4992.2537,792
December 18, 20259895.8295.8298.759520,147
December 17, 202597.496.6496.6499.596.0527,957
December 16, 202595.9997.1397.1399.295.8419,515
December 15, 20259895.9995.9910094.5543,447
December 12, 202598.0198.0498.0499.996.6130,383
December 11, 20259597.9397.9398.594.235,159
December 10, 20259895.3795.379994.5512,903
December 09, 202597.5796.7196.719993.5143,112
December 08, 202599.895.2495.24103.2894.8541,530
December 05, 202597.997.8297.82102.696.2628,963
December 04, 202598.8898.598.5103.019828,778
December 03, 202599.9998.8898.88100.7398.527,487
December 02, 2025102.0399.699.610598.161,849
December 01, 2025103.99102.03102.03105.65100.3619,152
November 28, 2025103.65102.2102.2107.23100.2229,107
November 27, 2025108.7104.63104.63108.7103.5125,386
November 26, 2025101.34105.13105.13106.799.9553,314
November 25, 202596.399.9399.93103.0196.140,288
November 24, 2025102.996.2896.28104.9995.2570,542
November 21, 2025105.6102.34102.34105.6101.8915,867
November 19, 2025104.93103.39103.39104.93102.9412,166
November 18, 2025104.3104.56104.56105.3102.0133,086
November 17, 2025106.01102.74102.74106.93102.0152,720
November 14, 2025111106.95106.95112.3310647,352
November 13, 2025103.43109.82109.82112.4103.1570,668
November 12, 2025104.29102.35102.35105.6100.8534,633
November 11, 2025104104.57104.57106.3101.2724,010
November 10, 2025105.54103.19103.19106.68100.8545,002
November 07, 2025105.01106.11106.11106.9103.3822,773
November 06, 2025111.8105.21105.21111.8104.1156,818
November 04, 2025111.01109109112108.313,588
November 03, 2025113.25111.94111.94113.69110.0136,585
October 31, 2025112.8110.93110.9311611041,366
October 30, 2025106.8111.62111.62112.3106.0777,999
October 29, 2025108.49105.99105.99109.7104.5144,682
October 28, 2025112.2106.98106.98115105.1113,551
October 27, 2025114.7112.1112.1119.41111.3123,400
October 24, 2025120.45113.3113.3123111.51140,054
October 23, 2025121121.61121.61123.54120.1936,826
October 21, 2025122.99120.95120.95123.1119.997,115
October 20, 2025121.44120.41120.41124.1411931,380
October 17, 2025125.15122.43122.43125.22121.1221,175
October 16, 2025124.35122.7122.7126.43122.0211,335
October 15, 2025129.19123.18123.18129.44122.2557,350
October 14, 2025128.9126.34126.34130.98125.0230,278
October 13, 2025125.3128.11128.11130122.134,310
October 10, 2025130.18124.81124.81131.56124.3100,572
October 09, 2025129130.95130.95131.49127.0917,295
October 08, 2025128.33128.4128.4131.9123.9134,380
October 07, 2025130.85127.88127.88131.91127.3522,658
October 06, 2025138130.8130.8138130.542,258
October 03, 2025131.81135.34135.34138.3413064,516
October 01, 2025134.25131.76131.76135130.339,528
September 30, 2025135.01134.25134.25139.19132.9928,341
September 29, 2025142.27135.16135.16142.27132.35107,864
September 26, 2025142135.5135.5143.4513526,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved