Brooks Laboratories Limited (BROOKS.NS) NSE

Currency In INR

BROOKS.NS Historical Return

If you invested ₹1000 in Brooks Laboratories Limited (BROOKS.NS) 10 years ago, it would be worth ₹515.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹581.8, while ₹1000 invested 1 year ago would be worth ₹642.06. This corresponds to total returns of -48.48%, -41.82%, -35.79%, respectively, with annualized returns of -6.41%, -10.26%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROOKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	67.9	65.75	65.75	68.9	65.25	24,970
November 08, 2026	64.27	65.96	65.96	66.42	63.92	32,326
November 06, 2026	65.99	63.25	63.25	67.9	62.6	163,158
November 05, 2026	68.29	66.45	66.45	68.5	65	42,317
November 04, 2026	64.17	65.49	65.49	70.09	64.17	111,461
November 03, 2026	63.59	64.56	64.56	67.63	63.59	66,614
November 02, 2026	61.8	63.46	63.46	64.5	60.73	56,211
October 30, 2026	65.8	60.56	60.56	66	59.7	54,907
October 29, 2026	61.38	63.84	63.84	64.99	60.32	135,369
October 28, 2026	59.55	59.9	59.9	61.42	58.93	24,636
October 27, 2026	57.02	59.72	59.72	60.3	57.02	24,759
October 26, 2026	59.9	57.86	57.86	60.94	55.5	53,859
October 23, 2026	61.25	57.86	57.86	62.89	56.7	99,200
October 22, 2026	60.2	61.09	61.09	64.29	59.1	54,439
October 21, 2026	65.07	60.78	60.78	65.27	60	74,347
October 19, 2026	66.75	65.07	65.07	69.4	64.5	48,083
October 16, 2026	70.06	67.57	67.57	72.5	66.55	122,176
October 15, 2026	69.15	70.42	70.42	73.4	68.56	294,417
October 14, 2026	67.8	68.72	68.72	71.7	65.46	215,139
October 13, 2026	66	64.76	64.76	69.9	63.3	223,772
October 12, 2026	70	65.54	65.54	73.45	64.51	160,836
October 09, 2026	74.9	70.13	70.13	75.6	69.31	1.06M
October 08, 2026	60	69.46	69.46	70.53	59.01	1.51M
October 07, 2026	61.98	58.78	58.78	62.59	58.5	79,202
October 06, 2026	56.34	59.66	59.66	59.66	54.3	58,724
October 05, 2026	55.4	54.24	54.24	55.88	53.65	13,216
October 01, 2026	55.52	54.8	54.8	57	52.97	34,254
September 30, 2026	56.8	55.8	55.8	57.61	55.02	46,499
September 29, 2026	57.11	56.51	56.51	57.94	55.65	27,067
September 28, 2026	58.99	56.55	56.55	59.43	56.25	58,532
September 25, 2026	61.08	59.01	59.01	61.1	58.15	31,872
September 24, 2026	61	59.4	59.4	61.35	58.67	26,937
September 23, 2026	60.74	61	61	62.49	59.09	78,617
September 22, 2026	60	59.09	59.09	60.55	59.01	24,690
September 21, 2026	63.8	59.09	59.09	63.8	59	86,961
September 18, 2026	61.24	61.53	61.53	63.89	61.02	38,012
September 17, 2026	62.99	61.23	61.23	62.99	58.22	27,665
September 16, 2026	64.49	61.02	61.02	64.7	59.13	51,525
September 15, 2026	67.7	62.99	62.99	67.7	62.8	26,371
September 11, 2026	64.7	65.69	65.69	69.72	63.12	101,730
September 10, 2026	66	63.85	63.85	66	63.1	24,937
September 09, 2026	64.61	62.99	62.99	65.5	61.15	17,284
September 08, 2026	69.7	63.3	63.3	69.75	61.52	64,342
September 07, 2026	66.7	67.7	67.7	70.8	66.6	25,779
September 04, 2026	65.95	66.07	66.07	66.68	64	12,920
September 03, 2026	65.15	64.15	64.15	65.95	64	38,728
September 02, 2026	66	65.1	65.1	66.1	64	23,544
September 01, 2026	67.95	66.47	66.47	67.95	64.5	15,556
August 31, 2026	69.28	66.54	66.54	71.4	66.02	31,613
August 28, 2026	68.5	69.28	69.28	69.28	65.36	50,453
August 27, 2026	63.84	65.99	65.99	65.99	63	63,076
August 26, 2026	61.26	62.85	62.85	63.5	61.26	7,763
August 25, 2026	61.65	61.83	61.83	62	60.56	11,726
August 24, 2026	60.1	61.68	61.68	61.89	60.1	7,985
August 21, 2026	59.1	60	60	60.99	59	18,992
August 20, 2026	61.2	60.3	60.3	61.2	59.25	7,481
August 19, 2026	60	59.08	59.08	61	58.75	16,501
August 18, 2026	58.8	58.94	58.94	61	58.5	22,575
August 17, 2026	62.4	60.66	60.66	62.4	59.61	24,876
August 14, 2026	63.02	62.41	62.41	64.9	62.32	34,218