Brooks Laboratories Limited (BROOKS.NS) NSE

Currency In INR

BROOKS.NS Historical Return

If you invested ₹1000 in Brooks Laboratories Limited (BROOKS.NS) 10 years ago, it would be worth ₹685.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹478.45, while ₹1000 invested 1 year ago would be worth ₹427.74. This corresponds to total returns of -31.49%, -52.16%, -57.23%, respectively, with annualized returns of -3.71%, -13.72%, -57.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROOKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66	63.85	63.85	66	63.1	24,937
September 09, 2026	64.61	62.99	62.99	65.5	61.15	17,284
September 08, 2026	69.7	63.3	63.3	69.75	61.52	64,342
September 07, 2026	66.7	67.7	67.7	70.8	66.6	25,779
September 04, 2026	65.95	66.07	66.07	66.68	64	12,920
September 03, 2026	65.15	64.15	64.15	65.95	64	38,728
September 02, 2026	66	65.1	65.1	66.1	64	23,544
September 01, 2026	67.95	66.47	66.47	67.95	64.5	15,556
August 31, 2026	69.28	66.54	66.54	71.4	66.02	31,613
August 28, 2026	68.5	69.28	69.28	69.28	65.36	50,453
August 27, 2026	63.84	65.99	65.99	65.99	63	63,076
August 26, 2026	61.26	62.85	62.85	63.5	61.26	7,763
August 25, 2026	61.65	61.83	61.83	62	60.56	11,726
August 24, 2026	60.1	61.68	61.68	61.89	60.1	7,985
August 21, 2026	59.1	60	60	60.99	59	18,992
August 20, 2026	61.2	60.3	60.3	61.2	59.25	7,481
August 19, 2026	60	59.08	59.08	61	58.75	16,501
August 18, 2026	58.8	58.94	58.94	61	58.5	22,575
August 17, 2026	62.4	60.66	60.66	62.4	59.61	24,876
August 14, 2026	63.02	62.41	62.41	64.9	62.32	34,218
August 13, 2026	62.5	65.6	65.6	65.6	62.5	28,344
August 12, 2026	61	62.48	62.48	62.48	60.64	63,114
August 11, 2026	61.89	59.51	59.51	61.89	59	10,923
August 10, 2026	61	59.9	59.9	61	59.81	14,582
August 07, 2026	59.3	60.01	60.01	60.06	59.26	15,356
August 06, 2026	61.95	60.05	60.05	61.95	60	29,686
August 05, 2026	60.99	60.29	60.29	61.8	59.5	30,001
August 04, 2026	61.6	60.79	60.79	62	60.15	12,418
August 03, 2026	61.16	61.26	61.26	62.4	61	8,073
July 31, 2026	61.45	60.98	60.98	61.45	58.55	11,873
July 30, 2026	60.89	59.61	59.61	61.63	57.5	21,976
July 29, 2026	62.75	59.88	59.88	62.9	59.65	55,756
July 28, 2026	63.7	62.75	62.75	65	61.22	7,486
July 27, 2026	63.98	63.95	63.95	65.49	63	8,355
July 23, 2026	66.77	65.98	65.98	67	65.7	21,195
July 22, 2026	65.3	66.77	66.77	67.75	65.3	9,811
July 21, 2026	67.75	66.36	66.36	67.75	66	13,487
July 20, 2026	70.99	67.75	67.75	70.99	67.5	29,448
July 17, 2026	71	69.46	69.46	71.5	68.53	11,595
July 16, 2026	70.5	69.79	69.79	70.5	68.95	6,785
July 15, 2026	69.3	69.12	69.12	70.83	68	20,479
July 14, 2026	68.55	69.29	69.29	70.8	68.5	16,504
July 13, 2026	71.3	69.85	69.85	71.79	68	46,996
July 10, 2026	72	70.44	70.44	72	67	59,745
July 09, 2026	68.95	70.51	70.51	72.25	66.8	28,889
July 08, 2026	75.95	69.61	69.61	75.95	69.38	35,860
July 07, 2026	76.87	73.03	73.03	76.87	73.03	26,489
July 06, 2026	79	76.87	76.87	79	74	27,465
July 03, 2026	78.65	77.21	77.21	79.69	76	54,020
July 02, 2026	74.99	75.91	75.91	75.91	72	48,299
July 01, 2026	68.86	72.3	72.3	72.3	68.86	37,235
June 30, 2026	69.59	68.86	68.86	71.49	66.45	21,575
June 29, 2026	74.9	69.93	69.93	74.9	69.88	49,671
June 25, 2026	78.9	73.55	73.55	79	72.96	28,956
June 24, 2026	73.51	76.8	76.8	77.17	73.51	163,455
June 23, 2026	73.51	73.51	73.51	73.51	73.51	61,405
June 22, 2026	70.01	70.01	70.01	70.01	70.01	20,569
June 19, 2026	67.99	66.68	66.68	68.1	66.5	12,640
June 18, 2026	67	68	68	69	66.1	30,249
June 17, 2026	68.4	66.97	66.97	68.4	66.45	7,219