Dutch Bros Inc. (BROS) NYSE

Currency In USD

BROS Historical Return

If you invested $1000 in Dutch Bros Inc. (BROS) since IPO date, it would be worth $962.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.45, while $1000 invested 1 year ago would be worth $622.62. This corresponds to total returns of -3.79%, -43.35%, -37.74%, respectively, with annualized returns of -0.75%, -10.74%, -37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.5	36.01	36.01	36.6	34.48	7.41M
November 06, 2026	34.65	33.77	33.77	35.01	33.17	6.82M
November 05, 2026	37.78	34.57	34.57	37.83	33.98	14.75M
November 04, 2026	44.62	43.99	43.99	45.46	43.62	9.39M
November 03, 2026	43.99	43.58	43.58	44.53	43.24	3.56M
November 02, 2026	42.6	43.87	43.87	45.17	42.6	5.83M
October 30, 2026	44	42.87	42.87	44.6	42.65	3.49M
October 29, 2026	43.32	43.98	43.98	44.25	43	3.93M
October 28, 2026	42.3	42.93	42.93	43.91	42.05	5.17M
October 27, 2026	41.87	41.64	41.64	41.97	40.85	4.11M
October 26, 2026	41.67	42.02	42.02	42.89	41.11	3.56M
October 23, 2026	40.8	41.49	41.49	41.72	40.11	3.4M
October 22, 2026	40.78	41.75	41.75	42.62	40.6	5.14M
October 21, 2026	43.05	42.26	42.26	43.22	41.75	4.48M
October 20, 2026	43.28	43.82	43.82	44.1	43.1	4.7M
October 19, 2026	41.55	42.86	42.86	42.95	41.02	4.47M
October 16, 2026	41.55	41.16	41.16	42.7	40.61	4.77M
October 15, 2026	39.44	41.1	41.1	41.2	39.21	4.71M
October 14, 2026	37.62	39.17	39.17	39.26	37.35	4.71M
October 13, 2026	37.5	37.98	37.98	38.36	37.21	2.86M
October 12, 2026	38.22	37.28	37.28	38.22	36.51	4.43M
October 09, 2026	39.57	38.05	38.05	39.8	37.88	4.18M
October 08, 2026	38.04	39.78	39.78	40.16	37.93	6.05M
October 07, 2026	38.73	38.18	38.18	38.9	38.16	3.82M
October 06, 2026	38.5	39.06	39.06	39.22	38.15	4.39M
October 05, 2026	38.79	38.23	38.23	39.06	37.42	4.46M
October 02, 2026	38.95	38.67	38.67	39.25	38.49	3.02M
October 01, 2026	38.5	38.61	38.61	38.85	37.51	3.81M
September 30, 2026	38.88	38.56	38.56	39.69	38.18	5.21M
September 29, 2026	38	38.1	38.1	38.37	37.41	3.4M
September 28, 2026	37.41	37.74	37.74	38.38	37.4	4.5M
September 25, 2026	38.43	37.89	37.89	38.8	37.8	3.25M
September 24, 2026	38.45	38.51	38.51	38.82	37.9	2.77M
September 23, 2026	38.73	38.43	38.43	39.03	37.72	4.52M
September 22, 2026	39.85	38.76	38.76	40.1	38.58	5.87M
September 21, 2026	40.55	39.15	39.15	40.56	38.28	6.33M
September 18, 2026	40.44	40.03	40.03	40.6	39.51	6.63M
September 17, 2026	41.89	40.16	40.16	42.16	40.11	5.34M
September 16, 2026	42.08	41.37	41.37	42.49	41.17	4.42M
September 15, 2026	44.11	41.98	41.98	44.27	41.89	4.46M
September 11, 2026	43.75	43.9	43.9	44.54	43.31	3.05M
September 10, 2026	44.5	43.44	43.44	44.87	43.29	5.37M
September 09, 2026	45.55	44.96	44.96	45.7	44.77	2.83M
September 08, 2026	46.49	45.88	45.88	47.48	45.73	3.86M
September 04, 2026	45.88	46.58	46.58	46.85	45.25	2.8M
September 03, 2026	48.4	46.24	46.24	48.67	46.1	4.96M
September 02, 2026	46.11	48.13	48.13	48.29	45.88	4.38M
September 01, 2026	48.13	46.31	46.31	48.51	45.6	7.22M
August 31, 2026	49.6	48.86	48.86	50.13	48.61	2.96M
August 28, 2026	51.25	49.91	49.91	51.72	49.84	2.6M
August 27, 2026	51.66	50.71	50.71	51.83	50.5	2.46M
August 26, 2026	50.89	51.23	51.23	51.29	49.91	3.04M
August 25, 2026	51.85	51.08	51.08	52.57	50.73	4M
August 24, 2026	50.48	51.95	51.95	52.27	50.34	4.19M
August 21, 2026	49.36	49.87	49.87	49.97	48.91	2.57M
August 20, 2026	50.2	49.37	49.37	50.25	48.65	3.76M
August 19, 2026	48.25	50.27	50.27	51.18	48.07	4.45M
August 18, 2026	49.89	48.44	48.44	50.24	48.37	5.37M
August 17, 2026	52	50.42	50.42	52	49.79	4.64M
August 14, 2026	51.23	52.02	52.02	52.55	51.2	3.56M