Dutch Bros Inc. (BROS) NYSE

Currency In USD

BROS Historical Return

If you invested $1000 in Dutch Bros Inc. (BROS) since IPO date, it would be worth $1,051.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.6, while $1000 invested 1 year ago would be worth $748.69. This corresponds to total returns of 5.18%, -16.24%, -25.13%, respectively, with annualized returns of 1.01%, -3.48%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.88	38.56	38.56	39.69	38.18	5.21M
September 29, 2026	38	38.1	38.1	38.37	37.41	3.4M
September 28, 2026	37.41	37.74	37.74	38.38	37.4	4.5M
September 25, 2026	38.43	37.89	37.89	38.8	37.8	3.25M
September 24, 2026	38.45	38.51	38.51	38.82	37.9	2.77M
September 23, 2026	38.73	38.43	38.43	39.03	37.72	4.52M
September 22, 2026	39.85	38.76	38.76	40.1	38.58	5.87M
September 21, 2026	40.55	39.15	39.15	40.56	38.28	6.33M
September 18, 2026	40.44	40.03	40.03	40.6	39.51	6.63M
September 17, 2026	41.89	40.16	40.16	42.16	40.11	5.34M
September 16, 2026	42.08	41.37	41.37	42.49	41.17	4.42M
September 15, 2026	44.11	41.98	41.98	44.27	41.89	4.46M
September 11, 2026	43.75	43.9	43.9	44.54	43.31	3.05M
September 10, 2026	44.5	43.44	43.44	44.87	43.29	5.37M
September 09, 2026	45.55	44.96	44.96	45.7	44.77	2.83M
September 08, 2026	46.49	45.88	45.88	47.48	45.73	3.86M
September 04, 2026	45.88	46.58	46.58	46.85	45.25	2.8M
September 03, 2026	48.4	46.24	46.24	48.67	46.1	4.96M
September 02, 2026	46.11	48.13	48.13	48.29	45.88	4.38M
September 01, 2026	48.13	46.31	46.31	48.51	45.6	7.22M
August 31, 2026	49.6	48.86	48.86	50.13	48.61	2.96M
August 28, 2026	51.25	49.91	49.91	51.72	49.84	2.6M
August 27, 2026	51.66	50.71	50.71	51.83	50.5	2.46M
August 26, 2026	50.89	51.23	51.23	51.29	49.91	3.04M
August 25, 2026	51.85	51.08	51.08	52.57	50.73	4M
August 24, 2026	50.48	51.95	51.95	52.27	50.34	4.19M
August 21, 2026	49.36	49.87	49.87	49.97	48.91	2.57M
August 20, 2026	50.2	49.37	49.37	50.25	48.65	3.76M
August 19, 2026	48.25	50.27	50.27	51.18	48.07	4.45M
August 18, 2026	49.89	48.44	48.44	50.24	48.37	5.37M
August 17, 2026	52	50.42	50.42	52	49.79	4.64M
August 14, 2026	51.23	52.02	52.02	52.55	51.2	3.56M
August 13, 2026	51.42	51.13	51.13	52.79	50.87	3.53M
August 12, 2026	50	51.02	51.02	51.48	49.72	4.28M
August 11, 2026	51.64	49.57	49.57	52.02	49.5	4.43M
August 10, 2026	52.85	51.29	51.29	53.24	50.98	5.3M
August 07, 2026	53.86	53.01	53.01	53.95	52.21	7.18M
August 06, 2026	56.46	53.33	53.33	56.46	53.02	15.86M
August 05, 2026	65.19	65.67	65.67	66.47	64.56	3.74M
August 04, 2026	65.45	64.11	64.11	65.51	63.91	3.57M
August 03, 2026	67.15	64.98	64.98	68.2	64.39	3.12M
July 31, 2026	65.69	65.83	65.83	67.02	65.45	2M
July 30, 2026	65.77	65.43	65.43	67.24	64.68	2.02M
July 29, 2026	64.08	64.61	64.61	66.49	64	3.43M
July 28, 2026	64.81	64.67	64.67	66.21	64.18	2.38M
July 27, 2026	65.51	65.7	65.7	66.21	64.51	3.03M
July 23, 2026	64	63.99	63.99	64.93	63.24	1.61M
July 22, 2026	65.75	64.95	64.95	66.46	64.3	1.86M
July 21, 2026	66.78	66.13	66.13	68.22	66.05	2.4M
July 20, 2026	69.09	66.25	66.25	69.87	65.76	2.45M
July 17, 2026	66.36	68.36	68.36	69.39	65.85	3.06M
July 16, 2026	63.3	65.35	65.35	65.61	63.27	1.76M
July 15, 2026	64.3	63.86	63.86	66.91	63.64	2.74M
July 14, 2026	67.27	64.05	64.05	67.96	64	2.8M
July 13, 2026	68	66.46	66.46	68.29	66.09	2.57M
July 10, 2026	65.86	67.56	67.56	67.94	65.27	2.05M
July 09, 2026	64.72	65.64	65.64	66.54	64.22	3.12M
July 08, 2026	65.12	64.93	64.93	65.72	62.4	3.64M
July 07, 2026	67.63	66.28	66.28	68.68	65.2	3.36M
July 06, 2026	72.36	68.09	68.09	72.75	67.83	3.39M