Dutch Bros Inc. (BROS) NYSE

Currency In USD

BROS Historical Return

If you invested $1000 in Dutch Bros Inc. (BROS) since IPO date, it would be worth $1,794.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,136.64, while $1000 invested 1 year ago would be worth $1,160.82. This corresponds to total returns of 79.47%, 113.66%, 16.08%, respectively, with annualized returns of 12.73%, 28.77%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BROS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.69	65.83	65.83	67.02	65.45	2M
July 30, 2026	65.77	65.43	65.43	67.24	64.68	2.02M
July 29, 2026	64.08	64.61	64.61	66.49	64	3.43M
July 28, 2026	64.81	64.67	64.67	66.21	64.18	2.38M
July 27, 2026	65.51	65.7	65.7	66.21	64.51	3.03M
July 23, 2026	64	63.99	63.99	64.93	63.24	1.61M
July 22, 2026	65.75	64.95	64.95	66.46	64.3	1.86M
July 21, 2026	66.78	66.13	66.13	68.22	66.05	2.4M
July 20, 2026	69.09	66.25	66.25	69.87	65.76	2.45M
July 17, 2026	66.36	68.36	68.36	69.39	65.85	3.06M
July 16, 2026	63.3	65.35	65.35	65.61	63.27	1.76M
July 15, 2026	64.3	63.86	63.86	66.91	63.64	2.74M
July 14, 2026	67.27	64.05	64.05	67.96	64	2.8M
July 13, 2026	68	66.46	66.46	68.29	66.09	2.57M
July 10, 2026	65.86	67.56	67.56	67.94	65.27	2.05M
July 09, 2026	64.72	65.64	65.64	66.54	64.22	3.12M
July 08, 2026	65.12	64.93	64.93	65.72	62.4	3.64M
July 07, 2026	67.63	66.28	66.28	68.68	65.2	3.36M
July 06, 2026	72.36	68.09	68.09	72.75	67.83	3.39M
July 02, 2026	73.71	72.16	72.16	74.02	71.22	3.08M
July 01, 2026	72.76	73.31	73.31	73.67	71.83	2.82M
June 30, 2026	71.49	71.81	71.81	73.03	70.5	2.64M
June 29, 2026	72	71.69	71.69	73.77	70.57	3.39M
June 26, 2026	65.88	71.85	71.85	71.94	65.77	5.13M
June 25, 2026	66.95	66.6	66.6	68.17	65.77	3.68M
June 24, 2026	66.96	67.15	67.15	68.7	66.63	2.8M
June 23, 2026	65.84	67.44	67.44	68.55	65.04	2.41M
June 22, 2026	71	67.03	67.03	71.53	66.9	3.27M
June 18, 2026	67.04	70.72	70.72	71.72	66.87	5.75M
June 17, 2026	65.79	65.72	65.72	68	65.55	2.92M
June 16, 2026	66.75	66.03	66.03	67.98	65.81	2.8M
June 15, 2026	67.05	66.51	66.51	68.5	66.41	3.74M
June 12, 2026	65	65.89	65.89	66.74	64.07	4.83M
June 11, 2026	60.68	65.03	65.03	65.15	59.47	5.92M
June 10, 2026	57.92	60.28	60.28	61.31	56.98	6.7M
June 09, 2026	56.42	57.79	57.79	58.64	55.76	3.41M
June 08, 2026	55.11	56.25	56.25	57.27	54	2.23M
June 05, 2026	56	55.52	55.52	56.58	54.51	2.35M
June 04, 2026	56.83	55.92	55.92	58.5	55.15	3.35M
June 03, 2026	56.85	56.6	56.6	57.01	54.96	2.78M
June 02, 2026	57.47	57.86	57.86	58.76	56.7	2.49M
June 01, 2026	57.4	58.89	58.89	58.93	57.35	2.89M
May 29, 2026	56.56	58	58	58.78	56.18	3.79M
May 28, 2026	55.1	56.56	56.56	56.72	54.8	2.78M
May 27, 2026	54.44	55.91	55.91	56.6	54.3	3.84M
May 26, 2026	52.11	53.57	53.57	53.68	52.08	3.19M
May 22, 2026	54	52.12	52.12	54.33	51.8	293,869
May 21, 2026	54.25	53.46	53.46	55.16	52.8	3.56M
May 20, 2026	53.28	55.11	55.11	55.45	52.15	3.83M
May 19, 2026	53.1	52.77	52.77	54.38	52.06	3.79M
May 18, 2026	50.62	52.74	52.74	53.21	50.27	4.31M
May 15, 2026	49.5	51.01	51.01	51.96	49.12	3.55M
May 14, 2026	49.19	50	50	50.2	48.75	3.84M
May 13, 2026	50.34	48.4	48.4	50.85	48.32	3.21M
May 12, 2026	50.67	50.68	50.68	51.33	49.35	4.71M
May 11, 2026	53	51.13	51.13	53.53	50.83	4.36M
May 08, 2026	54.23	52.71	52.71	54.39	51.55	5.63M
May 07, 2026	54	53.54	53.54	55	51.55	12.77M
May 06, 2026	58.34	59.06	59.06	59.74	57.33	9.52M
May 05, 2026	57.28	57.17	57.17	58.18	56.64	4.44M