65.40
+2.409(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 62.79 | 62.99 | 62.99 | 63.37 | 62.3 | 2.49M |
| August 14, 2025 | 66.42 | 63.26 | 63.26 | 67.09 | 62.83 | 5.1M |
| August 13, 2025 | 69.95 | 67.54 | 67.54 | 69.95 | 66.57 | 3.36M |
| August 12, 2025 | 67.69 | 68.82 | 68.82 | 68.88 | 66.46 | 2.74M |
| August 11, 2025 | 66.78 | 67.48 | 67.48 | 69.38 | 66.5 | 4.83M |
| August 08, 2025 | 69.56 | 66.08 | 66.08 | 70.04 | 64.9 | 6.58M |
| August 07, 2025 | 69.56 | 70.27 | 70.27 | 71.8 | 66.5 | 13.97M |
| August 06, 2025 | 58.05 | 57.79 | 57.79 | 58.77 | 57.24 | 7.26M |
| August 05, 2025 | 58.95 | 57.45 | 57.45 | 59.19 | 56.91 | 3.53M |
| August 04, 2025 | 58.07 | 58.48 | 58.48 | 59.25 | 57 | 3.64M |
| August 01, 2025 | 58.3 | 56.71 | 56.71 | 58.91 | 56.18 | 2.95M |
| July 31, 2025 | 60.3 | 59.27 | 59.27 | 60.47 | 58.71 | 3.05M |
| July 30, 2025 | 59 | 60.07 | 60.07 | 60.24 | 58.48 | 3.27M |
| July 29, 2025 | 59.86 | 58.31 | 58.31 | 59.89 | 57.66 | 1.92M |
| July 28, 2025 | 59.82 | 59.23 | 59.23 | 60.38 | 58.82 | 1.81M |
| July 25, 2025 | 58.98 | 59.5 | 59.5 | 59.76 | 57.75 | 3.22M |
| July 24, 2025 | 62.25 | 58.46 | 58.46 | 62.78 | 58.15 | 5.41M |
| July 23, 2025 | 63.11 | 62.81 | 62.81 | 63.45 | 62.31 | 1.9M |
| July 22, 2025 | 62.08 | 62.78 | 62.78 | 63.16 | 61.8 | 1.29M |
| July 21, 2025 | 64.49 | 62.57 | 62.57 | 64.73 | 62.45 | 1.96M |
| July 18, 2025 | 63.92 | 64.37 | 64.37 | 64.75 | 63.19 | 1.66M |
| July 17, 2025 | 63.52 | 63.48 | 63.48 | 63.96 | 62.61 | 1.89M |
| July 16, 2025 | 63.9 | 62.88 | 62.88 | 64.12 | 61.81 | 1.89M |
| July 15, 2025 | 63.5 | 63.86 | 63.86 | 64.56 | 63.27 | 2.21M |
| July 14, 2025 | 63.86 | 63.44 | 63.44 | 65.08 | 63.08 | 2.22M |
| July 11, 2025 | 63.76 | 63.33 | 63.33 | 64.35 | 62.86 | 2.13M |
| July 10, 2025 | 66.99 | 63.71 | 63.71 | 66.99 | 63.7 | 3.08M |
| July 09, 2025 | 66.39 | 66.32 | 66.32 | 66.98 | 65.53 | 1.35M |
| July 08, 2025 | 66.24 | 66.09 | 66.09 | 66.86 | 65.45 | 1.72M |
| July 07, 2025 | 66.51 | 66.47 | 66.47 | 66.51 | 64.9 | 2.98M |
| July 03, 2025 | 66 | 67.22 | 67.22 | 67.42 | 65.63 | 1.49M |
| July 02, 2025 | 66.99 | 66.05 | 66.05 | 67 | 64.6 | 2.39M |
| July 01, 2025 | 68.6 | 67.1 | 67.1 | 69.08 | 66.92 | 2.61M |
| June 30, 2025 | 70.82 | 68.37 | 68.37 | 71 | 68.03 | 2.08M |
| June 27, 2025 | 67.55 | 69.34 | 69.34 | 70.13 | 66.74 | 2.55M |
| June 26, 2025 | 68.8 | 67.46 | 67.46 | 68.9 | 66.02 | 2.86M |
| June 25, 2025 | 70.6 | 68.55 | 68.55 | 71.12 | 68.45 | 2.37M |
| June 24, 2025 | 70.27 | 70.39 | 70.39 | 70.9 | 69.39 | 1.87M |
| June 23, 2025 | 67 | 69.27 | 69.27 | 69.43 | 65.6 | 3.22M |
| June 20, 2025 | 70.15 | 67.61 | 67.61 | 70.39 | 67.52 | 3.67M |
| June 18, 2025 | 68.9 | 69.83 | 69.83 | 70.53 | 68.28 | 1.58M |
| June 17, 2025 | 70 | 68.94 | 68.94 | 70.99 | 68.5 | 2.49M |
| June 16, 2025 | 68.92 | 70.81 | 70.81 | 71.38 | 68.92 | 2.36M |
| June 13, 2025 | 69.52 | 68.14 | 68.14 | 69.73 | 65.75 | 4.16M |
| June 12, 2025 | 71.13 | 71.4 | 71.4 | 71.98 | 70.38 | 2.02M |
| June 11, 2025 | 71.43 | 71.47 | 71.47 | 72.15 | 70.76 | 1.62M |
| June 10, 2025 | 73.1 | 70.29 | 70.29 | 73.9 | 69.7 | 3.2M |
| June 09, 2025 | 73.61 | 73.38 | 73.38 | 74.63 | 72.27 | 2.58M |
| June 06, 2025 | 74.15 | 73.08 | 73.08 | 74.66 | 71.25 | 3.31M |
| June 05, 2025 | 73.14 | 73.02 | 73.02 | 77.88 | 71.77 | 6.6M |
| June 04, 2025 | 71.02 | 72.33 | 72.33 | 72.95 | 70.67 | 1.57M |
| June 03, 2025 | 72.3 | 70.8 | 70.8 | 73.5 | 70.48 | 2.43M |
| June 02, 2025 | 71.97 | 71.76 | 71.76 | 72.06 | 68.7 | 3.14M |
| May 30, 2025 | 70.12 | 72.2 | 72.2 | 72.67 | 69.4 | 2.23M |
| May 29, 2025 | 71.38 | 69.73 | 69.73 | 71.5 | 69.32 | 1.75M |
| May 28, 2025 | 70.39 | 70.69 | 70.69 | 71.2 | 69.83 | 1.67M |
| May 27, 2025 | 69.59 | 70.15 | 70.15 | 70.95 | 68.5 | 2.65M |
| May 23, 2025 | 66.51 | 67.89 | 67.89 | 69.19 | 66.5 | 2.39M |
| May 22, 2025 | 64.79 | 68.46 | 68.46 | 68.59 | 64.61 | 4.39M |
| May 21, 2025 | 66.29 | 64.9 | 64.9 | 67.25 | 64.81 | 4.34M |