64.10
+0.58(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 63.79 | 63.52 | 63.52 | 63.96 | 62.25 | 2.88M |
| December 22, 2025 | 64.63 | 64.38 | 64.38 | 65.45 | 63.58 | 4.13M |
| December 19, 2025 | 64.99 | 64.83 | 64.83 | 65.29 | 63.86 | 3.4M |
| December 18, 2025 | 64.5 | 64.97 | 64.97 | 65.93 | 64.35 | 4.29M |
| December 17, 2025 | 62.75 | 63.01 | 63.01 | 65.39 | 62.61 | 4.76M |
| December 16, 2025 | 61.38 | 62 | 62 | 62.94 | 61.29 | 2.44M |
| December 15, 2025 | 61.64 | 60.59 | 60.59 | 62.52 | 60.5 | 2.44M |
| December 12, 2025 | 61.44 | 61.18 | 61.18 | 62.4 | 60.25 | 1.55M |
| December 11, 2025 | 60.86 | 61.12 | 61.12 | 62.18 | 60.5 | 1.88M |
| December 10, 2025 | 59.35 | 61.01 | 61.01 | 61.4 | 59.34 | 3.18M |
| December 09, 2025 | 58.69 | 58.9 | 58.9 | 59.5 | 57.95 | 1.99M |
| December 08, 2025 | 58.3 | 58.08 | 58.08 | 58.5 | 57.3 | 2.16M |
| December 05, 2025 | 61 | 58.43 | 58.43 | 61.02 | 57.82 | 3.69M |
| December 04, 2025 | 61.84 | 60.89 | 60.89 | 62.29 | 60.46 | 1.71M |
| December 03, 2025 | 60 | 61.21 | 61.21 | 61.96 | 59.6 | 3.59M |
| December 02, 2025 | 59.63 | 58.94 | 58.94 | 59.82 | 58.51 | 2.21M |
| December 01, 2025 | 58.66 | 59.36 | 59.36 | 60.58 | 58.13 | 3.01M |
| November 28, 2025 | 58.8 | 58.61 | 58.61 | 59.76 | 58.61 | 1.24M |
| November 26, 2025 | 57.38 | 58.28 | 58.28 | 60.09 | 57 | 3.9M |
| November 25, 2025 | 53.42 | 57.37 | 57.37 | 57.73 | 53.02 | 7.08M |
| November 24, 2025 | 55.08 | 53.36 | 53.36 | 55.25 | 52.32 | 4.24M |
| November 21, 2025 | 51.6 | 54.84 | 54.84 | 55.65 | 51.45 | 4.88M |
| November 20, 2025 | 51.5 | 50.87 | 50.87 | 53.24 | 50.56 | 4.04M |
| November 19, 2025 | 51.5 | 50.22 | 50.22 | 51.5 | 49.52 | 3.14M |
| November 18, 2025 | 51.01 | 51.3 | 51.3 | 51.95 | 50.45 | 3.03M |
| November 17, 2025 | 53.66 | 51.62 | 51.62 | 55.22 | 51.02 | 3.39M |
| November 14, 2025 | 54.29 | 53.71 | 53.71 | 55.18 | 53.28 | 2.67M |
| November 13, 2025 | 57.25 | 55.37 | 55.37 | 57.9 | 54.5 | 3.19M |
| November 12, 2025 | 56.99 | 57.62 | 57.62 | 59.42 | 56.53 | 3.69M |
| November 11, 2025 | 56.43 | 56.01 | 56.01 | 58.5 | 55.38 | 3M |
| November 10, 2025 | 54.61 | 56.68 | 56.68 | 57.31 | 54.49 | 4.58M |
| November 07, 2025 | 52.67 | 53.43 | 53.43 | 54.14 | 50.7 | 4.76M |
| November 06, 2025 | 56.31 | 53.22 | 53.22 | 57.06 | 52.62 | 7.64M |
| November 05, 2025 | 54.83 | 55.56 | 55.56 | 56.98 | 54.15 | 7.21M |
| November 04, 2025 | 54.05 | 55.17 | 55.17 | 56.33 | 53.35 | 4.76M |
| November 03, 2025 | 56 | 54.49 | 54.49 | 57.27 | 53.7 | 6.24M |
| October 31, 2025 | 55.8 | 55.54 | 55.54 | 57.02 | 55.51 | 3.1M |
| October 30, 2025 | 55.02 | 55.53 | 55.53 | 57.7 | 54.03 | 4.23M |
| October 29, 2025 | 59.3 | 57.84 | 57.84 | 59.37 | 57.39 | 2.69M |
| October 28, 2025 | 59.92 | 59.32 | 59.32 | 60.22 | 58.43 | 2.54M |
| October 27, 2025 | 58.38 | 59.87 | 59.87 | 60.2 | 57.84 | 3.81M |
| October 24, 2025 | 58.15 | 56.91 | 56.91 | 58.39 | 56.4 | 2.83M |
| October 23, 2025 | 57.16 | 57.14 | 57.14 | 57.49 | 56 | 2.55M |
| October 22, 2025 | 56.92 | 57.11 | 57.11 | 57.87 | 56.01 | 3.31M |
| October 21, 2025 | 56.85 | 57.49 | 57.49 | 58.24 | 56.46 | 3.62M |
| October 20, 2025 | 55.37 | 56.1 | 56.1 | 57.07 | 55 | 4.06M |
| October 17, 2025 | 54.3 | 54.91 | 54.91 | 55.27 | 53.8 | 3.24M |
| October 16, 2025 | 54.94 | 54.53 | 54.53 | 55.4 | 52.9 | 5.26M |
| October 15, 2025 | 53.63 | 55.01 | 55.01 | 55.09 | 53.07 | 4.7M |
| October 14, 2025 | 51.31 | 52.92 | 52.92 | 53.18 | 50.23 | 5.27M |
| October 13, 2025 | 50.25 | 52.31 | 52.31 | 52.66 | 49.88 | 6.68M |
| October 10, 2025 | 49.53 | 48.88 | 48.88 | 50.35 | 48.11 | 4.42M |
| October 09, 2025 | 47.8 | 49.64 | 49.64 | 50.85 | 47.75 | 6.36M |
| October 08, 2025 | 47.87 | 47.93 | 47.93 | 48.68 | 47.16 | 4.15M |
| October 07, 2025 | 49.09 | 47.66 | 47.66 | 49.26 | 47.42 | 4.53M |
| October 06, 2025 | 50.69 | 49.03 | 49.03 | 50.71 | 48.76 | 4.73M |
| October 03, 2025 | 52.12 | 50.55 | 50.55 | 52.45 | 50.31 | 4.51M |
| October 02, 2025 | 52.01 | 52.33 | 52.33 | 52.68 | 51.8 | 3.35M |
| October 01, 2025 | 51.75 | 51.53 | 51.53 | 52.24 | 51.12 | 4.29M |
| September 30, 2025 | 52.39 | 52.34 | 52.34 | 52.5 | 51.27 | 3.47M |