BlackRock Sustainable American Income Trust plc (BRSA.L) LSE

202.00

+(+%)

Updated at November 14, 2024 05:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2024208208208211207.1362,510
December 09, 202420821021021220688,665
December 06, 202421020820821320875,167
December 05, 2024211212212213.07210109,097
December 04, 202421221221221421181,327
December 03, 2024211211211214.09210.67233,345
December 02, 2024212211211215209.88291,044
November 29, 2024208210210213.24208312,597
November 28, 2024210210210210208.5882,908
November 27, 2024209210210210207205,168
November 26, 2024209209209209207.1303,981
November 25, 2024206208208208202164,562
November 22, 2024205206206206203156,458
November 21, 2024202204204205200.17237,624
November 20, 2024200205204.98205200439,196
November 19, 2024201204203.98204.28199.51278,551
November 18, 2024200203202.98203.49199.75208,648
November 15, 2024203.34203203204201213,691
November 14, 2024202202202202200236,412
November 13, 2024201201201202199.71241,003
November 12, 2024199200200201198.58226,222
November 11, 2024196.01200200201196.01258,910
November 08, 2024196197197198.5194111,453
November 07, 2024197.57196.5196.5198194218,408
November 06, 2024192197197197192211,146
November 05, 2024189.39190190190.5189214,052
November 04, 2024190.06190.5190.5190.5189295,863
November 01, 2024189189.75189.75190.5189407,535
October 31, 2024189.47190190190189320,806
October 30, 2024189.26189.5189.5190.5189.08270,839
October 29, 2024189.88189.5189.5191189.3246,312
October 28, 2024191.5190190191.5189.5214,284
October 25, 2024190.1190190190.5189.76301,418
October 24, 2024189.5190190190.25189.31100,067
October 23, 2024189.81190190191189.38397,956
October 22, 2024191.38189.5189.5192.47189.5393,810
October 21, 2024193.5191191193.5191170,417
October 18, 2024193.75193193194.28191292,970
October 17, 2024193.35193193193.75192159,982
October 16, 2024193.69192192194192334,051
October 15, 2024194.5194194196192.11219,498
October 14, 2024191.99193.5193.5195191.5189,351
October 11, 2024193.5194.5194.5195191.5157,949
October 10, 2024191193193194.519173,485
October 09, 2024191.5191.5191.5193191.3406,235
October 08, 2024192192.5192.5195192186,075
October 07, 2024193.75193.5193.5196192.77220,919
October 04, 2024193.5194.5194.5195191102,378
October 03, 2024194.25193.5193.5196192.74196,038
October 02, 2024194.08194194196192.05195,001
October 01, 2024192.54193193194.5192.5182,761
September 30, 2024193.04194194197193140,582
September 27, 2024193.04193193195.16193143,079
September 26, 2024194193193195.5193355,285
September 25, 2024193.05193.5193.5196192.5126,352
September 24, 2024194.5194194198.519499,536
September 23, 2024197.5196.5196.5197.5193.7470,984
September 20, 2024198.06196.5196.5199194.5146,343
September 19, 2024196.77197.75197.75199195.2186,467
September 18, 2024194.08195.5195.5196193.8563,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved