BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 1,753.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.85 GBp. This corresponds to total returns of 75.38%, -27.35%, 3.28%, respectively, with annualized returns of 5.78%, -6.19%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,308.4	1,302	1,302	1,318	1,282.4	122,851
June 19, 2026	1,308	1,304	1,304	1,312	1,296.6	247,466
June 18, 2026	1,322.25	1,314	1,314	1,322.25	1,288	140,558
June 17, 2026	1,322	1,308	1,308	1,322	1,302.74	188,448
June 16, 2026	1,318.66	1,312	1,312	1,322	1,310	112,424
June 15, 2026	1,320	1,314	1,314	1,350	1,312	162,421
June 12, 2026	1,308.5	1,326	1,326	1,332.04	1,298.9	85,691
June 11, 2026	1,290	1,298	1,298	1,306	1,290	87,127
June 10, 2026	1,294.53	1,306	1,306	1,308	1,284	93,256
June 09, 2026	1,310	1,290	1,290	1,310	1,285.2	101,577
June 08, 2026	1,298.68	1,304	1,304	1,304	1,286	76,308
June 05, 2026	1,296	1,300	1,300	1,324	1,296	103,659
June 04, 2026	1,306	1,316	1,316	1,316	1,298	69,841
June 03, 2026	1,314	1,318	1,318	1,324	1,309.12	93,314
June 02, 2026	1,320	1,326	1,326	1,326	1,306.92	108,835
June 01, 2026	1,320	1,306	1,306	1,328	1,302	175,405
May 29, 2026	1,334	1,326	1,326	1,336.92	1,322	89,516
May 28, 2026	1,318.4	1,334	1,334	1,338	1,316	90,929
May 27, 2026	1,338	1,334	1,334	1,338.74	1,321.92	104,786
May 26, 2026	1,324.24	1,328	1,328	1,332	1,314	102,022
May 22, 2026	1,300	1,320	1,320	1,320	1,300	116,453
May 21, 2026	1,282	1,298	1,298	1,304	1,282	123,853
May 20, 2026	1,276	1,286	1,286	1,300	1,270	121,629
May 19, 2026	1,285.6	1,284	1,284	1,294	1,278	189,302
May 18, 2026	1,284.53	1,282	1,282	1,292	1,265.97	252,478
May 15, 2026	1,294	1,280	1,280	1,301.76	1,270	121,092
May 14, 2026	1,270	1,298	1,298	1,298	1,262	144,362
May 13, 2026	1,288	1,272	1,272	1,288	1,263.76	81,474
May 12, 2026	1,296	1,280	1,280	1,296.08	1,273.89	161,277
May 11, 2026	1,298	1,304	1,304	1,304	1,283.8	179,040
May 08, 2026	1,292	1,300	1,300	1,300	1,282.89	182,576
May 07, 2026	1,288	1,300	1,300	1,300	1,280.96	107,063
May 06, 2026	1,272	1,280	1,280	1,298	1,258	136,727
May 05, 2026	1,250	1,276	1,276	1,286	1,250	242,397
May 01, 2026	1,254	1,284	1,284	1,284	1,254	56,647
April 30, 2026	1,253.74	1,276	1,276	1,276	1,251.41	45,085
April 29, 2026	1,262.82	1,264	1,264	1,277.54	1,260	95,771
April 28, 2026	1,277.72	1,268	1,268	1,292	1,264.96	126,516
April 27, 2026	1,270	1,282	1,282	1,300	1,270	85,477
April 24, 2026	1,292.02	1,280	1,280	1,308	1,274	78,682
April 23, 2026	1,307.63	1,304	1,304	1,324.14	1,292	217,598
April 22, 2026	1,302	1,322	1,322	1,330	1,300	101,107
April 20, 2026	1,316	1,296	1,296	1,318	1,296	271,305
April 17, 2026	1,316	1,330	1,330	1,334	1,301.5	74,567
April 16, 2026	1,301.1	1,316	1,316	1,320	1,301.1	24,127
April 15, 2026	1,296.4	1,308	1,308	1,308	1,290	35,836
April 14, 2026	1,262	1,288	1,288	1,306	1,262	29,117
April 13, 2026	1,268.56	1,254	1,254	1,270	1,248	19,965
April 10, 2026	1,264	1,272	1,272	1,280	1,244	46,008
April 09, 2026	1,274	1,250	1,250	1,274	1,245.9	366,473
April 08, 2026	1,240	1,292	1,292	1,302	1,235.1	136,105
April 07, 2026	1,220	1,220	1,193.09	1,238	1,216	57,081
April 02, 2026	1,216.56	1,218	1,218	1,233.21	1,206.14	42,525
April 01, 2026	1,216.76	1,222	1,222	1,226	1,204	45,519
March 31, 2026	1,156	1,194	1,194	1,206	1,156	82,538
March 30, 2026	1,166	1,170	1,170	1,174	1,159.6	49,989
March 27, 2026	1,186	1,172	1,172	1,200	1,168	95,165
March 26, 2026	1,210	1,198	1,198	1,215.75	1,190	122,515
March 25, 2026	1,187.48	1,210	1,210	1,224	1,182.2	50,505
March 24, 2026	1,197.7	1,180	1,180	1,199	1,172	78,785