BlackRock Smaller Companies Trust plc (BRSC.L) LSE

1,297.40

+5.4(+0.42%)

Updated at September 08 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2901,2921,2921,2961,28237,726
September 04, 20251,2621,2861,2861,2861,262101,337
September 03, 20251,2721,2741,2741,2781,262.21126,932
September 02, 20251,3041,2741,2741,3041,264152,818
September 01, 20251,3061,3021,3021,3061,292.793,836
August 29, 20251,307.081,3041,3041,3101,29685,572
August 28, 20251,299.931,3101,3101,3101,294.06154,591
August 27, 20251,314.81,3001,3001,3201,294108,705
August 26, 20251,3321,3121,3121,3321,30692,047
August 22, 20251,310.691,3321,3321,3321,310101,221
August 21, 20251,3161,3121,3121,317.161,30499,627
August 20, 20251,3221,3141,3141,3221,30647,781
August 19, 20251,3281,3201,3201,3301,30686,575
August 18, 20251,322.51,3181,3181,3301,31077,519
August 15, 20251,320.681,3201,3201,3341,312.0696,290
August 14, 20251,320.961,3181,3181,3281,313.86108,214
August 13, 20251,316.161,3241,3241,3261,314171,608
August 12, 20251,327.811,3221,3221,3341,312149,616
August 11, 20251,3341,3201,3201,3341,314120,386
August 08, 20251,329.51,3201,3201,329.51,31834,615
August 07, 20251,316.771,3301,3301,3301,316.7735,186
August 06, 20251,322.081,3201,3201,322.441,31245,354
August 05, 20251,3221,3201,3201,3281,315.62390,772
August 04, 20251,3141,3221,3221,3241,304.49180,809
August 01, 20251,328.881,3161,3161,3301,300219,745
July 31, 20251,3161,3281,3281,3321,316122,576
July 30, 20251,309.651,3061,3061,3201,30276,955
July 29, 20251,318.131,3061,3061,3301,306138,575
July 28, 20251,3281,3201,3201,3421,316.36116,658
July 25, 20251,322.71,3321,3321,3341,320173,209
July 24, 20251,325.051,3261,3261,3381,320.1862,684
July 23, 20251,3181,3261,3261,3341,31869,731
July 22, 20251,3141,3181,3181,3281,31476,502
July 21, 20251,326.481,3241,3241,3301,31851,697
July 18, 20251,322.981,3261,3261,3301,317.63111,269
July 17, 20251,320.671,3161,3161,3261,30859,348
July 16, 20251,3101,3121,3121,3221,31065,485
July 15, 20251,3101,3121,3121,3261,308.62118,212
July 14, 20251,3021,3101,3101,3161,30261,680
July 11, 20251,305.11,3081,3081,3161,305.174,293
July 10, 20251,3161,3121,3121,3161,30239,378
July 09, 20251,311.511,3161,3161,3181,308112,303
July 08, 20251,296.861,3061,3061,3101,296.855,055
July 07, 20251,298.251,3061,3061,3121,294.03183,341
July 04, 20251,3201,2981,2981,3201,29822,418
July 03, 20251,305.281,3141,3141,3141,301.27116,505
July 02, 20251,3221,2981,2981,3221,294.0470,942
July 01, 20251,3321,3161,3161,3321,308133,954
June 30, 20251,3221,3201,3201,3301,314138,077
June 27, 20251,303.81,3261,3261,3261,292.72148,461
June 26, 20251,3001,2981,2981,3061,27284,260
June 25, 20251,2761,2901,2901,3001,276139,752
June 24, 20251,2841,2841,2841,2961,27880,932
June 23, 20251,284.741,2761,2761,2901,27061,102
June 20, 20251,282.721,2861,2861,2941,277.44148,498
June 19, 20251,289.61,2781,2781,2901,27856,557
June 18, 20251,2901,2901,2901,290.171,281.2120,639
June 17, 20251,2801,2941,2941,2941,27489,763
June 16, 20251,276.641,2861,2861,3021,27681,963
June 13, 20251,2831,2821,2821,2881,274239,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved