BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

AD

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 1,753.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.85 GBp. This corresponds to total returns of 75.38%, -27.35%, 3.28%, respectively, with annualized returns of 5.78%, -6.19%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,308.41,3021,3021,3181,282.4122,851
June 19, 20261,3081,3041,3041,3121,296.6247,466
June 18, 20261,322.251,3141,3141,322.251,288140,558
June 17, 20261,3221,3081,3081,3221,302.74188,448
June 16, 20261,318.661,3121,3121,3221,310112,424
June 15, 20261,3201,3141,3141,3501,312162,421
June 12, 20261,308.51,3261,3261,332.041,298.985,691
June 11, 20261,2901,2981,2981,3061,29087,127
June 10, 20261,294.531,3061,3061,3081,28493,256
June 09, 20261,3101,2901,2901,3101,285.2101,577
June 08, 20261,298.681,3041,3041,3041,28676,308
June 05, 20261,2961,3001,3001,3241,296103,659
June 04, 20261,3061,3161,3161,3161,29869,841
June 03, 20261,3141,3181,3181,3241,309.1293,314
June 02, 20261,3201,3261,3261,3261,306.92108,835
June 01, 20261,3201,3061,3061,3281,302175,405
May 29, 20261,3341,3261,3261,336.921,32289,516
May 28, 20261,318.41,3341,3341,3381,31690,929
May 27, 20261,3381,3341,3341,338.741,321.92104,786
May 26, 20261,324.241,3281,3281,3321,314102,022
May 22, 20261,3001,3201,3201,3201,300116,453
May 21, 20261,2821,2981,2981,3041,282123,853
May 20, 20261,2761,2861,2861,3001,270121,629
May 19, 20261,285.61,2841,2841,2941,278189,302
May 18, 20261,284.531,2821,2821,2921,265.97252,478
May 15, 20261,2941,2801,2801,301.761,270121,092
May 14, 20261,2701,2981,2981,2981,262144,362
May 13, 20261,2881,2721,2721,2881,263.7681,474
May 12, 20261,2961,2801,2801,296.081,273.89161,277
May 11, 20261,2981,3041,3041,3041,283.8179,040
May 08, 20261,2921,3001,3001,3001,282.89182,576
May 07, 20261,2881,3001,3001,3001,280.96107,063
May 06, 20261,2721,2801,2801,2981,258136,727
May 05, 20261,2501,2761,2761,2861,250242,397
May 01, 20261,2541,2841,2841,2841,25456,647
April 30, 20261,253.741,2761,2761,2761,251.4145,085
April 29, 20261,262.821,2641,2641,277.541,26095,771
April 28, 20261,277.721,2681,2681,2921,264.96126,516
April 27, 20261,2701,2821,2821,3001,27085,477
April 24, 20261,292.021,2801,2801,3081,27478,682
April 23, 20261,307.631,3041,3041,324.141,292217,598
April 22, 20261,3021,3221,3221,3301,300101,107
April 20, 20261,3161,2961,2961,3181,296271,305
April 17, 20261,3161,3301,3301,3341,301.574,567
April 16, 20261,301.11,3161,3161,3201,301.124,127
April 15, 20261,296.41,3081,3081,3081,29035,836
April 14, 20261,2621,2881,2881,3061,26229,117
April 13, 20261,268.561,2541,2541,2701,24819,965
April 10, 20261,2641,2721,2721,2801,24446,008
April 09, 20261,2741,2501,2501,2741,245.9366,473
April 08, 20261,2401,2921,2921,3021,235.1136,105
April 07, 20261,2201,2201,193.091,2381,21657,081
April 02, 20261,216.561,2181,2181,233.211,206.1442,525
April 01, 20261,216.761,2221,2221,2261,20445,519
March 31, 20261,1561,1941,1941,2061,15682,538
March 30, 20261,1661,1701,1701,1741,159.649,989
March 27, 20261,1861,1721,1721,2001,16895,165
March 26, 20261,2101,1981,1981,215.751,190122,515
March 25, 20261,187.481,2101,2101,2241,182.250,505
March 24, 20261,197.71,1801,1801,1991,17278,785
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved