BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

AD

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 1,711.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 738.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.19 GBp. This corresponds to total returns of 71.17%, -26.17%, 2.32%, respectively, with annualized returns of 5.52%, -5.89%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026265262262269.52621.14M
September 30, 2026265.35268268272.52641.04M
September 29, 2026265.53266.5266.5267.55265.35606,587
September 28, 2026265.44266.5266.5271265.44369,843
September 25, 2026263.45264.5264.5270.5262.98575,307
September 24, 2026263.5264264270259.5364,710
September 23, 2026265.98265265272264.49896,307
September 22, 2026265.98266266271.5264539,849
September 21, 2026263266266267.5261.5404,228
September 18, 2026264261261264258.32.87M
September 17, 2026260263.5263.5264259.41794,460
September 16, 2026256.73260260261256.73551,960
September 15, 2026259256.5256.5262256750,909
September 11, 2026264.62261.5261.5269.5259582,543
September 10, 2026263.83261.5261.5272.5260.47415,895
September 09, 2026267.83264264269.64262.67518,511
September 08, 2026271.59268.5268.5275266475,599
September 07, 2026270270.5270.5273268638,504
September 04, 2026270.61270.5270.5271.5267395,343
September 03, 2026269270270270264.671.22M
September 02, 2026268.56267267274266356,112
September 01, 2026275269.5269.5279.5269744,012
August 28, 2026276276.5276.5279.5276981,643
August 27, 2026278277277279.5274.49869,951
August 26, 2026277.5278.5278.5278.5275.57411,329
August 25, 2026274.25276276277.5273.56537,537
August 24, 2026274.5274.5274.5276.5272.66474,825
August 21, 2026274.52274.5274.5276273856,814
August 20, 2026277274.5274.5277273436,097
August 19, 2026275275.5275.5276.11273445,609
August 18, 2026280.5276276280.5274796,916
August 17, 2026285.5278.5278.5285.5276.5699,249
August 14, 2026285.5280280285.52783.91M
August 13, 2026278280.5280.5282.5275.5504,727
August 12, 2026278281281285.5278888,048
August 11, 2026282281.5281.5282.5278541,435
August 10, 2026285282282285278.58786,842
August 07, 2026280283283283274.06679,489
August 06, 2026277.52279.5279.5279.5276.03642,849
August 05, 2026273.5276.5276.5279.5273539,420
August 04, 2026271.5273273276269.14501,323
August 03, 2026270270.5270.5272267242,925
July 31, 2026268.5269269271.5266445,924
July 30, 2026269268.5268.5270.5265435,472
July 29, 2026270.61271271276268.5808,776
July 28, 2026270270.5270.5275.3269707,743
July 27, 2026272.5272.5272.5275.65270.2421,716
July 24, 2026263272.5272.52742632.52M
July 23, 2026270270.5270.5275268.5747,380
July 22, 2026274273273275265.5524,359
July 21, 2026268271.5271.5271.5265.2511,432
July 20, 2026269.64268.5268.5275265.95366,119
July 17, 2026269.5269269275266.5536,322
July 16, 2026269270270270266.53827,739
July 15, 2026266.5267.5267.5271264.13818,815
July 14, 2026266.5265.5265.5270262441,034
July 13, 2026267.5266.5266.5267.5263343,388
July 10, 2026263265265269261317,871
July 09, 2026262.75263263264260.5655,714
July 08, 2026266262.5262.5271.5257940,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved