BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 1,965.23 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.08 GBp. This corresponds to total returns of 96.52%, -25.03%, 5.31%, respectively, with annualized returns of 6.99%, -5.6%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	268.5	269	269	271.5	266	445,924
July 30, 2026	269	268.5	268.5	270.5	265	435,472
July 29, 2026	270.61	271	271	276	268.5	808,776
July 28, 2026	270	270.5	270.5	275.3	269	707,743
July 27, 2026	272.5	272.5	272.5	275.65	270.2	421,716
July 24, 2026	263	272.5	272.5	274	263	2.52M
July 23, 2026	270	270.5	270.5	275	268.5	747,380
July 22, 2026	274	273	273	275	265.5	524,359
July 21, 2026	268	271.5	271.5	271.5	265.2	511,432
July 20, 2026	269.64	268.5	268.5	275	265.95	366,119
July 17, 2026	269.5	269	269	275	266.5	536,322
July 16, 2026	269	270	270	270	266.53	827,739
July 15, 2026	266.5	267.5	267.5	271	264.13	818,815
July 14, 2026	266.5	265.5	265.5	270	262	441,034
July 13, 2026	267.5	266.5	266.5	267.5	263	343,388
July 10, 2026	263	265	265	269	261	317,871
July 09, 2026	262.75	263	263	264	260.5	655,714
July 08, 2026	266	262.5	262.5	271.5	257	940,092
July 07, 2026	270.1	266.75	266.75	270.1	265	325,593
July 06, 2026	269.4	269.2	269.2	269.8	267.15	357,476
July 03, 2026	269.05	269.3	269.3	269.3	264.05	339,173
July 02, 2026	269	269	269	269	264.05	374,734
July 01, 2026	256.04	264.5	264.5	269	256.04	48,630
June 30, 2026	260.59	264	264	265.2	260.44	1.53M
June 29, 2026	260	260.8	260.8	264	260	431,240
June 26, 2026	262	260.4	260.4	262.61	257.2	963,390
June 25, 2026	260	262.8	262.8	264.4	260	1.68M
June 24, 2026	258.8	261.2	261.2	261.2	256.8	1.34M
June 23, 2026	258	257.6	257.6	258.8	254.4	631,765
June 22, 2026	261.68	260.4	260.4	263.6	256.48	614,255
June 19, 2026	261.6	260.8	260.8	262.4	259.32	1.24M
June 18, 2026	264.45	262.8	262.8	264.45	257.6	702,790
June 17, 2026	264.4	261.6	261.6	264.4	260.55	1.35M
June 16, 2026	263.73	262.4	262.4	264.4	262	562,120
June 15, 2026	264	262.8	262.8	270	262.4	812,110
June 12, 2026	261.7	265.2	265.2	266.41	259.78	428,455
June 11, 2026	258	259.6	259.6	261.2	258	435,635
June 10, 2026	258.91	261.2	261.2	261.6	256.8	513,460
June 09, 2026	262	258	258	262	257.04	507,885
June 08, 2026	259.74	260.8	260.8	260.8	257.2	381,540
June 05, 2026	259.2	260	260	264.8	259.2	518,295
June 04, 2026	261.2	263.2	263.2	263.2	259.6	349,205
June 03, 2026	262.8	263.6	263.6	264.8	261.82	466,570
June 02, 2026	264	265.2	265.2	265.2	261.38	544,175
June 01, 2026	264	261.2	261.2	265.6	260.4	877,030
May 29, 2026	266.8	265.2	265.2	267.38	264.4	447,585
May 28, 2026	263.68	266.8	266.8	267.6	263.2	454,645
May 27, 2026	267.6	266.8	266.8	267.75	264.38	578,945
May 26, 2026	264.85	265.6	265.6	266.4	262.8	510,115
May 22, 2026	260	264	264	264	260	582,265
May 21, 2026	256.4	259.6	259.6	260.8	256.4	619,270
May 20, 2026	255.2	257.2	257.2	260	254	608,145
May 19, 2026	257.12	256.8	256.8	258.8	255.6	946,510
May 18, 2026	256.91	256.4	256.4	258.4	253.19	1.26M
May 15, 2026	258.8	256	256	260.35	254	730,465
May 14, 2026	254	259.6	259.6	259.6	252.4	721,810
May 13, 2026	257.6	254.4	254.4	257.6	252.75	407,380
May 12, 2026	259.2	256	256	259.22	254.78	806,385
May 11, 2026	259.6	260.8	260.8	260.8	256.76	2.97M
May 08, 2026	258.4	260	260	260	256.58	912,890