BlackRock Smaller Companies Trust plc (BRSC.L) LSE

1,326.00

-4(-0.30%)

Updated at January 14 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,324.321,3261,3261,3361,32254,423
January 13, 20261,3461,3301,3301,3461,32497,872
January 12, 20261,3421,3341,3341,3421,131.9135,224
January 09, 20261,321.761,3301,3301,3381,320165,910
January 08, 20261,3161,3261,3261,3281,316104,892
January 07, 20261,313.521,3221,3221,3281,31059,801
January 06, 20261,300.461,3181,3181,3201,300.4678,714
January 05, 20261,298.661,3021,3021,3101,298.6681,007
January 02, 20261,305.781,3061,3061,3161,305.7860,961
December 31, 20251,309.241,3101,3101,3161,30436,200
December 30, 20251,311.361,3121,3121,3161,307.691,948
December 29, 20251,308.121,3101,3101,3141,29650,704
December 24, 20251,3201,3061,3061,3201,30024,214
December 23, 20251,3181,3121,3121,3201,300137,355
December 22, 20251,304.941,3061,3061,3181,296123,434
December 19, 20251,3061,3021,3021,3161,30292,095
December 18, 20251,312.081,3121,3121,312.081,302.680,884
December 17, 20251,3041,3081,3081,3101,291.8154,947
December 16, 20251,3021,2941,2941,3021,286.21256,670
December 15, 20251,3161,2961,2961,3161,29281,244
December 12, 20251,3201,2981,2981,3201,293.664,009
December 11, 20251,2941,2981,2981,3141,29473,264
December 10, 20251,3161,3001,3001,3161,292.4566,522
December 09, 20251,3001,3001,3001,300.41,29496,478
December 08, 20251,305.991,2981,2981,3061,292137,523
December 05, 20251,304.751,3121,3121,315.41,292119,635
December 04, 20251,2841,3101,3101,3101,284144,290
December 03, 20251,289.721,2961,2961,2981,28863,217
December 02, 20251,2821,2941,2941,2981,282519,532
December 01, 20251,2901,2961,2961,3101,28695,354
November 28, 20251,2901,3021,3021,3021,28780,401
November 27, 20251,2801,2861,2861,2961,26847,215
November 26, 20251,2661,2821,2821,2821,257.62107,936
November 25, 20251,2541,2721,2721,2721,242.8126,469
November 24, 20251,2421,2461,2461,253.531,241.289,883
November 21, 20251,239.871,2501,2501,250.361,239.258,625
November 20, 20251,2721,2501,2501,2721,250107,507
November 19, 20251,2521,2621,2621,2641,248.493,435
November 18, 20251,2681,2461,2461,2681,246117,893
November 17, 20251,275.21,2761,2761,2841,264.4150,120
November 14, 20251,2881,2801,2801,293.291,266155,496
November 13, 20251,3021,2921,2921,3141,290164,089
November 12, 20251,3061,3101,3101,3121,302126,945
November 11, 20251,3001,3101,3101,3101,298.4110,878
November 10, 20251,288.491,3061,3061,3061,288.49128,519
November 07, 20251,300.461,2921,2921,3121,283.0264,706
November 06, 20251,3161,2981,2981,3161,292727,354
November 05, 20251,3111,3241,3081,3241,310.39124,983
November 04, 20251,322.061,3221,306.031,3241,304139,599
November 03, 20251,3321,3241,308.011,3361,320.63118,162
October 31, 20251,332.021,3261,3261,3401,324.8361,680
October 30, 20251,3361,3281,3281,3411,325636,146
October 29, 20251,3481,3401,3401,3501,334109,034
October 28, 20251,3441,3461,3461,3541,340.678,266
October 27, 20251,3441,3521,3521,3581,34478,172
October 24, 20251,3501,3601,3601,3601,33492,891
October 23, 20251,332.81,3461,3461,3461,33286,926
October 22, 20251,3141,3361,3361,3381,306169,760
October 21, 20251,3161,3141,3141,3161,302136,469
October 20, 20251,312.11,3121,3121,313.61,300129,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved