BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 2,066.76 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 744.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.89 GBp. This corresponds to total returns of 106.68%, -25.59%, 4.69%, respectively, with annualized returns of 7.53%, -5.74%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	263	265	265	269	261	317,871
July 09, 2026	262.75	263	263	264	260.5	655,714
July 08, 2026	266	262.5	262.5	271.5	257	940,092
July 07, 2026	270.1	266.75	266.75	270.1	265	325,593
July 06, 2026	269.4	269.2	269.2	269.8	267.15	357,476
July 03, 2026	269.05	269.3	269.3	269.3	264.05	339,173
July 02, 2026	269	269	269	269	264.05	374,734
July 01, 2026	256.04	264.5	264.5	269	256.04	48,630
June 30, 2026	260.59	264	264	265.2	260.44	1.53M
June 29, 2026	260	260.8	260.8	264	260	431,240
June 26, 2026	262	260.4	260.4	262.61	257.2	963,390
June 25, 2026	260	262.8	262.8	264.4	260	1.68M
June 24, 2026	258.8	261.2	261.2	261.2	256.8	1.34M
June 23, 2026	258	257.6	257.6	258.8	254.4	631,765
June 22, 2026	261.68	260.4	260.4	263.6	256.48	614,255
June 19, 2026	261.6	260.8	260.8	262.4	259.32	1.24M
June 18, 2026	264.45	262.8	262.8	264.45	257.6	702,790
June 17, 2026	264.4	261.6	261.6	264.4	260.55	1.35M
June 16, 2026	263.73	262.4	262.4	264.4	262	562,120
June 15, 2026	264	262.8	262.8	270	262.4	812,110
June 12, 2026	261.7	265.2	265.2	266.41	259.78	428,455
June 11, 2026	258	259.6	259.6	261.2	258	435,635
June 10, 2026	258.91	261.2	261.2	261.6	256.8	513,460
June 09, 2026	262	258	258	262	257.04	507,885
June 08, 2026	259.74	260.8	260.8	260.8	257.2	381,540
June 05, 2026	259.2	260	260	264.8	259.2	518,295
June 04, 2026	261.2	263.2	263.2	263.2	259.6	349,205
June 03, 2026	262.8	263.6	263.6	264.8	261.82	466,570
June 02, 2026	264	265.2	265.2	265.2	261.38	544,175
June 01, 2026	264	261.2	261.2	265.6	260.4	877,030
May 29, 2026	266.8	265.2	265.2	267.38	264.4	447,585
May 28, 2026	263.68	266.8	266.8	267.6	263.2	454,645
May 27, 2026	267.6	266.8	266.8	267.75	264.38	578,945
May 26, 2026	264.85	265.6	265.6	266.4	262.8	510,115
May 22, 2026	260	264	264	264	260	582,265
May 21, 2026	256.4	259.6	259.6	260.8	256.4	619,270
May 20, 2026	255.2	257.2	257.2	260	254	608,145
May 19, 2026	257.12	256.8	256.8	258.8	255.6	946,510
May 18, 2026	256.91	256.4	256.4	258.4	253.19	1.26M
May 15, 2026	258.8	256	256	260.35	254	730,465
May 14, 2026	254	259.6	259.6	259.6	252.4	721,810
May 13, 2026	257.6	254.4	254.4	257.6	252.75	407,380
May 12, 2026	259.2	256	256	259.22	254.78	806,385
May 11, 2026	259.6	260.8	260.8	260.8	256.76	2.97M
May 08, 2026	258.4	260	260	260	256.58	912,890
May 07, 2026	257.6	260	260	260	256.19	558,110
May 06, 2026	254.4	256	256	259.6	251.6	683,635
May 05, 2026	250	255.2	255.2	257.2	250	1.23M
May 01, 2026	250.8	256.8	256.8	256.8	250.8	283,235
April 30, 2026	250.75	255.2	255.2	255.2	250.28	225,430
April 29, 2026	252.56	252.8	252.8	255.51	252	478,855
April 28, 2026	255.54	253.6	253.6	258.4	252.99	632,580
April 27, 2026	254	256.4	256.4	260	254	966,960
April 24, 2026	258.4	256	256	261.6	254.8	468,660
April 23, 2026	261.53	260.8	260.8	264.83	258.4	1.09M
April 22, 2026	260.4	264.4	264.4	266	260	686,900
April 21, 2026	259.2	259.2	259.2	259.2	259.2	0
April 20, 2026	263.2	259.2	259.2	263.6	259.2	1.36M
April 17, 2026	263.2	266	266	266.8	260.3	372,835
April 16, 2026	260.22	263.2	263.2	264	260.22	120,635