BlackRock Smaller Companies Trust plc (BRSC.L) LSE

Currency In GBp

BRSC.L Historical Return

If you invested 1000 GBp in BlackRock Smaller Companies Trust plc (BRSC.L) 10 years ago, it would be worth 1,914.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 734.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.52 GBp. This corresponds to total returns of 91.41%, -26.56%, 6.65%, respectively, with annualized returns of 6.7%, -5.99%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	274.52	274.5	274.5	276	273	856,814
August 20, 2026	277	274.5	274.5	277	273	436,097
August 19, 2026	275	275.5	275.5	276.11	273	445,609
August 18, 2026	280.5	276	276	280.5	274	796,916
August 17, 2026	285.5	278.5	278.5	285.5	276.5	699,249
August 14, 2026	285.5	280	280	285.5	278	3.91M
August 13, 2026	278	280.5	280.5	282.5	275.5	504,727
August 12, 2026	278	281	281	285.5	278	888,048
August 11, 2026	282	281.5	281.5	282.5	278	541,435
August 10, 2026	285	282	282	285	278.58	786,842
August 07, 2026	280	283	283	283	274.06	679,489
August 06, 2026	277.52	279.5	279.5	279.5	276.03	642,849
August 05, 2026	273.5	276.5	276.5	279.5	273	539,420
August 04, 2026	271.5	273	273	276	269.14	501,323
August 03, 2026	270	270.5	270.5	272	267	242,925
July 31, 2026	268.5	269	269	271.5	266	445,924
July 30, 2026	269	268.5	268.5	270.5	265	435,472
July 29, 2026	270.61	271	271	276	268.5	808,776
July 28, 2026	270	270.5	270.5	275.3	269	707,743
July 27, 2026	272.5	272.5	272.5	275.65	270.2	421,716
July 24, 2026	263	272.5	272.5	274	263	2.52M
July 23, 2026	270	270.5	270.5	275	268.5	747,380
July 22, 2026	274	273	273	275	265.5	524,359
July 21, 2026	268	271.5	271.5	271.5	265.2	511,432
July 20, 2026	269.64	268.5	268.5	275	265.95	366,119
July 17, 2026	269.5	269	269	275	266.5	536,322
July 16, 2026	269	270	270	270	266.53	827,739
July 15, 2026	266.5	267.5	267.5	271	264.13	818,815
July 14, 2026	266.5	265.5	265.5	270	262	441,034
July 13, 2026	267.5	266.5	266.5	267.5	263	343,388
July 10, 2026	263	265	265	269	261	317,871
July 09, 2026	262.75	263	263	264	260.5	655,714
July 08, 2026	266	262.5	262.5	271.5	257	940,092
July 07, 2026	270.1	266.75	266.75	270.1	265	325,593
July 06, 2026	269.4	269.2	269.2	269.8	267.15	357,476
July 03, 2026	269.05	269.3	269.3	269.3	264.05	339,173
July 02, 2026	269	269	269	269	264.05	374,734
July 01, 2026	256.04	264.5	264.5	269	256.04	48,630
June 30, 2026	260.59	264	264	265.2	260.44	1.53M
June 29, 2026	260	260.8	260.8	264	260	431,240
June 26, 2026	262	260.4	260.4	262.61	257.2	963,390
June 25, 2026	260	262.8	262.8	264.4	260	1.68M
June 24, 2026	258.8	261.2	261.2	261.2	256.8	1.34M
June 23, 2026	258	257.6	257.6	258.8	254.4	631,765
June 22, 2026	261.68	260.4	260.4	263.6	256.48	614,255
June 19, 2026	261.6	260.8	260.8	262.4	259.32	1.24M
June 18, 2026	264.45	262.8	262.8	264.45	257.6	702,790
June 17, 2026	264.4	261.6	261.6	264.4	260.55	1.35M
June 16, 2026	263.73	262.4	262.4	264.4	262	562,120
June 15, 2026	264	262.8	262.8	270	262.4	812,110
June 12, 2026	261.7	265.2	265.2	266.41	259.78	428,455
June 11, 2026	258	259.6	259.6	261.2	258	435,635
June 10, 2026	258.91	261.2	261.2	261.6	256.8	513,460
June 09, 2026	262	258	258	262	257.04	507,885
June 08, 2026	259.74	260.8	260.8	260.8	257.2	381,540
June 05, 2026	259.2	260	260	264.8	259.2	518,295
June 04, 2026	261.2	263.2	263.2	263.2	259.6	349,205
June 03, 2026	262.8	263.6	263.6	264.8	261.82	466,570
June 02, 2026	264	265.2	265.2	265.2	261.38	544,175
June 01, 2026	264	261.2	261.2	265.6	260.4	877,030