BlackRock Smaller Companies Trust plc (BRSC.L) LSE

1,306.00

-6(-0.46%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3201,3061,3061,3201,30024,214
December 23, 20251,3181,3121,3121,3201,300137,355
December 22, 20251,304.941,3061,3061,3181,296123,434
December 19, 20251,3061,3021,3021,3161,30292,095
December 18, 20251,312.081,3121,3121,312.081,302.680,884
December 17, 20251,3041,3081,3081,3101,291.8154,947
December 16, 20251,3021,2941,2941,3021,286.21256,670
December 15, 20251,3161,2961,2961,3161,29281,244
December 12, 20251,3201,2981,2981,3201,293.664,009
December 11, 20251,2941,2981,2981,3141,29473,264
December 10, 20251,3161,3001,3001,3161,292.4566,522
December 09, 20251,3001,3001,3001,300.41,29496,478
December 08, 20251,305.991,2981,2981,3061,292137,523
December 05, 20251,304.751,3121,3121,315.41,292119,635
December 04, 20251,2841,3101,3101,3101,284144,290
December 03, 20251,289.721,2961,2961,2981,28863,217
December 02, 20251,2821,2941,2941,2981,282519,532
December 01, 20251,2901,2961,2961,3101,28695,354
November 28, 20251,2901,3021,3021,3021,28780,401
November 27, 20251,2801,2861,2861,2961,26847,215
November 26, 20251,2661,2821,2821,2821,257.62107,936
November 25, 20251,2541,2721,2721,2721,242.8126,469
November 24, 20251,2421,2461,2461,253.531,241.289,883
November 21, 20251,239.871,2501,2501,250.361,239.258,625
November 20, 20251,2721,2501,2501,2721,250107,507
November 19, 20251,2521,2621,2621,2641,248.493,435
November 18, 20251,2681,2461,2461,2681,246117,893
November 17, 20251,275.21,2761,2761,2841,264.4150,120
November 14, 20251,2881,2801,2801,293.291,266155,496
November 13, 20251,3021,2921,2921,3141,290164,089
November 12, 20251,3061,3101,3101,3121,302126,945
November 11, 20251,3001,3101,3101,3101,298.4110,878
November 10, 20251,288.491,3061,3061,3061,288.49128,519
November 07, 20251,300.461,2921,2921,3121,283.0264,706
November 06, 20251,3161,2981,2981,3161,292727,354
November 05, 20251,3111,3241,3081,3241,310.39124,983
November 04, 20251,322.061,3221,306.031,3241,304139,599
November 03, 20251,3321,3241,308.011,3361,320.63118,162
October 31, 20251,332.021,3261,3261,3401,324.8361,680
October 30, 20251,3361,3281,3281,3411,325636,146
October 29, 20251,3481,3401,3401,3501,334109,034
October 28, 20251,3441,3461,3461,3541,340.678,266
October 27, 20251,3441,3521,3521,3581,34478,172
October 24, 20251,3501,3601,3601,3601,33492,891
October 23, 20251,332.81,3461,3461,3461,33286,926
October 22, 20251,3141,3361,3361,3381,306169,760
October 21, 20251,3161,3141,3141,3161,302136,469
October 20, 20251,312.11,3121,3121,313.61,300129,375
October 17, 20251,3121,3041,3041,3201,290.2123,924
October 16, 20251,3301,3241,3241,3301,316151,203
October 15, 20251,3341,3301,3301,334.41,320180,855
October 14, 20251,3401,3321,3321,3401,318148,378
October 13, 20251,311.61,3421,3421,3421,311.6463,606
October 10, 20251,3401,3201,3201,3441,310156,052
October 09, 20251,3401,3381,3381,3401,326.0489,816
October 08, 20251,325.411,325.051,325.051,3361,32244,441
October 07, 20251,320.71,3261,3261,3361,320.745,749
October 06, 20251,3401,3341,3341,3401,322.43108,148
October 03, 20251,3221,3401,3401,345.941,322161,774
October 02, 20251,3181,3301,3301,3301,309.96594,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved