Bruush Oral Care Inc. (BRSH) NASDAQ

0.09

+0.011(+14.67%)

Updated at June 27, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 2024000003,910
July 25, 202400000416,133
July 24, 202400000181,682
July 23, 202400000206,391
July 22, 202400000145,246
July 19, 20240000011,450
July 18, 20240000022,574
July 17, 202400000157,077
July 16, 2024000008,385
July 15, 202400000117,051
July 12, 20240000041,793
July 11, 20240000053,612
July 10, 20240000017,820
July 09, 20240000046,223
July 08, 202400000642,237
July 05, 20240000.010325,516
July 03, 202400000235,020
July 02, 20240.01000.0101.09M
July 01, 20240.010.010.010.0201.32M
June 28, 20240.050.020.020.050.0210.29M
June 27, 20240.070.090.090.10.0739.28M
June 26, 20240.070.080.080.090.079.35M
June 25, 20240.090.080.080.090.073.61M
June 24, 20240.080.090.090.090.081.89M
June 21, 20240.080.090.090.090.082.54M
June 20, 20240.080.080.080.080.081.64M
June 18, 20240.080.080.080.080.082.96M
June 17, 20240.090.080.080.10.086.35M
June 14, 20240.10.090.090.110.094.3M
June 13, 20240.120.110.110.120.13.65M
June 12, 20240.110.120.120.120.116.65M
June 11, 20240.10.110.110.130.128.7M
June 10, 20240.10.10.10.110.094.77M
June 07, 20240.110.10.10.110.15.7M
June 06, 20240.110.110.110.120.112.49M
June 05, 20240.130.120.120.130.1110.16M
June 04, 20240.140.130.130.140.1312.34M
June 03, 20240.120.140.140.140.1226.66M
May 31, 20240.120.120.120.130.1119.06M
May 30, 20240.160.150.150.160.1517.83M
May 29, 20240.160.150.150.170.1414.3M
May 28, 20240.150.150.150.180.1433.95M
May 24, 20240.150.140.140.150.1315.86M
May 23, 20240.140.150.150.160.1342.06M
May 22, 20240.110.150.150.250.11198.23M
May 21, 20240.130.120.120.130.1124.39M
May 20, 20240.120.160.160.290.1259.84M
May 17, 20240.20.120.120.220.09104.24M
May 16, 20240.090.140.140.180.08179.36M
May 15, 20240.070.070.070.080.0623.01M
May 14, 20240.060.060.060.070.0510.06M
May 13, 20240.060.060.060.060.062.16M
May 10, 20240.060.060.060.060.062.72M
May 09, 20240.060.060.060.060.061.69M
May 08, 20240.070.060.060.070.064.66M
May 07, 20240.080.070.070.080.074.9M
May 06, 20240.070.070.070.080.077.11M
May 03, 20240.060.070.070.090.0651.49M
May 02, 20240.060.060.060.060.058.26M
May 01, 20240.060.060.060.070.0612.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved