0.09
+0.011(+14.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 3,910 |
| July 25, 2024 | 0 | 0 | 0 | 0 | 0 | 416,133 |
| July 24, 2024 | 0 | 0 | 0 | 0 | 0 | 181,682 |
| July 23, 2024 | 0 | 0 | 0 | 0 | 0 | 206,391 |
| July 22, 2024 | 0 | 0 | 0 | 0 | 0 | 145,246 |
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 11,450 |
| July 18, 2024 | 0 | 0 | 0 | 0 | 0 | 22,574 |
| July 17, 2024 | 0 | 0 | 0 | 0 | 0 | 157,077 |
| July 16, 2024 | 0 | 0 | 0 | 0 | 0 | 8,385 |
| July 15, 2024 | 0 | 0 | 0 | 0 | 0 | 117,051 |
| July 12, 2024 | 0 | 0 | 0 | 0 | 0 | 41,793 |
| July 11, 2024 | 0 | 0 | 0 | 0 | 0 | 53,612 |
| July 10, 2024 | 0 | 0 | 0 | 0 | 0 | 17,820 |
| July 09, 2024 | 0 | 0 | 0 | 0 | 0 | 46,223 |
| July 08, 2024 | 0 | 0 | 0 | 0 | 0 | 642,237 |
| July 05, 2024 | 0 | 0 | 0 | 0.01 | 0 | 325,516 |
| July 03, 2024 | 0 | 0 | 0 | 0 | 0 | 235,020 |
| July 02, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 1.09M |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 1.32M |
| June 28, 2024 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 10.29M |
| June 27, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 39.28M |
| June 26, 2024 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 9.35M |
| June 25, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 3.61M |
| June 24, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.89M |
| June 21, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.54M |
| June 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.64M |
| June 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.96M |
| June 17, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 6.35M |
| June 14, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 4.3M |
| June 13, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.65M |
| June 12, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.65M |
| June 11, 2024 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 28.7M |
| June 10, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.77M |
| June 07, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.7M |
| June 06, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 12.49M |
| June 05, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 10.16M |
| June 04, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12.34M |
| June 03, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 26.66M |
| May 31, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 19.06M |
| May 30, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17.83M |
| May 29, 2024 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 14.3M |
| May 28, 2024 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 33.95M |
| May 24, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 15.86M |
| May 23, 2024 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 42.06M |
| May 22, 2024 | 0.11 | 0.15 | 0.15 | 0.25 | 0.11 | 198.23M |
| May 21, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 24.39M |
| May 20, 2024 | 0.12 | 0.16 | 0.16 | 0.29 | 0.1 | 259.84M |
| May 17, 2024 | 0.2 | 0.12 | 0.12 | 0.22 | 0.09 | 104.24M |
| May 16, 2024 | 0.09 | 0.14 | 0.14 | 0.18 | 0.08 | 179.36M |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 23.01M |
| May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 10.06M |
| May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.16M |
| May 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.72M |
| May 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69M |
| May 08, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.66M |
| May 07, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.9M |
| May 06, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.11M |
| May 03, 2024 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 51.49M |
| May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8.26M |
| May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 12.2M |