0.09
+0.011(+14.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 3,910 |
July 25, 2024 | 0 | 0 | 0 | 0 | 0 | 416,133 |
July 24, 2024 | 0 | 0 | 0 | 0 | 0 | 181,682 |
July 23, 2024 | 0 | 0 | 0 | 0 | 0 | 206,391 |
July 22, 2024 | 0 | 0 | 0 | 0 | 0 | 145,246 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 11,450 |
July 18, 2024 | 0 | 0 | 0 | 0 | 0 | 22,574 |
July 17, 2024 | 0 | 0 | 0 | 0 | 0 | 157,077 |
July 16, 2024 | 0 | 0 | 0 | 0 | 0 | 8,385 |
July 15, 2024 | 0 | 0 | 0 | 0 | 0 | 117,051 |
July 12, 2024 | 0 | 0 | 0 | 0 | 0 | 41,793 |
July 11, 2024 | 0 | 0 | 0 | 0 | 0 | 53,612 |
July 10, 2024 | 0 | 0 | 0 | 0 | 0 | 17,820 |
July 09, 2024 | 0 | 0 | 0 | 0 | 0 | 46,223 |
July 08, 2024 | 0 | 0 | 0 | 0 | 0 | 642,237 |
July 05, 2024 | 0 | 0 | 0 | 0.01 | 0 | 325,516 |
July 03, 2024 | 0 | 0 | 0 | 0 | 0 | 235,020 |
July 02, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 1.09M |
July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 1.32M |
June 28, 2024 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 10.29M |
June 27, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 39.28M |
June 26, 2024 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 9.35M |
June 25, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 3.61M |
June 24, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.89M |
June 21, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.54M |
June 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.64M |
June 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.96M |
June 17, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 6.35M |
June 14, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 4.3M |
June 13, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.65M |
June 12, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.65M |
June 11, 2024 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 28.7M |
June 10, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.77M |
June 07, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.7M |
June 06, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 12.49M |
June 05, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 10.16M |
June 04, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12.34M |
June 03, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 26.66M |
May 31, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 19.06M |
May 30, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17.83M |
May 29, 2024 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 14.3M |
May 28, 2024 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 33.95M |
May 24, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 15.86M |
May 23, 2024 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 42.06M |
May 22, 2024 | 0.11 | 0.15 | 0.15 | 0.25 | 0.11 | 198.23M |
May 21, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 24.39M |
May 20, 2024 | 0.12 | 0.16 | 0.16 | 0.29 | 0.1 | 259.84M |
May 17, 2024 | 0.2 | 0.12 | 0.12 | 0.22 | 0.09 | 104.24M |
May 16, 2024 | 0.09 | 0.14 | 0.14 | 0.18 | 0.08 | 179.36M |
May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 23.01M |
May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 10.06M |
May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.16M |
May 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.72M |
May 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69M |
May 08, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.66M |
May 07, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.9M |
May 06, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.11M |
May 03, 2024 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 51.49M |
May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8.26M |
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 12.2M |