0.01
+0.0008(+14.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,700 |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116,418 |
| June 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,421 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 313 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,156 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 |
| June 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,156 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,421 |
| June 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,370 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,555 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,672 |
| May 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 34,630 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 19,425 |
| May 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 65,442 |
| May 21, 2024 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 99,610 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 168,211 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,378 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,700 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,490 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,145 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,200 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,120 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,573 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,387 |
| April 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,220 |
| April 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| April 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,220 |
| April 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,127 |
| April 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,007 |
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 |
| April 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,699 |
| April 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 779 |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,740 |
| March 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,747 |
| March 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,877 |
| March 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,300 |
| March 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 |
| March 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,260 |
| March 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,610 |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,024 |
| March 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,756 |
| March 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,500 |
| March 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,828 |
| February 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,285 |
| February 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,230 |
