Bruush Oral Care Inc. - BRSHW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2024	0.01	0.01	0.01	0.01	0.01	30,700
June 26, 2024	0.01	0.01	0.01	0.01	0.01	116,418
June 20, 2024	0.01	0.01	0.01	0.01	0.01	2,421
June 17, 2024	0.01	0.01	0.01	0.01	0.01	3,800
June 14, 2024	0.01	0.01	0.01	0.01	0.01	100
June 11, 2024	0.01	0.01	0.01	0.01	0.01	313
June 10, 2024	0.01	0.01	0.01	0.01	0.01	5,000
June 07, 2024	0.01	0.01	0.01	0.01	0.01	3,156
June 06, 2024	0.01	0.01	0.01	0.01	0.01	4,800
June 05, 2024	0.01	0.01	0.01	0.01	0.01	6,156
June 04, 2024	0.01	0.01	0.01	0.01	0.01	26,421
June 03, 2024	0.01	0.01	0.01	0.01	0.01	1,370
May 31, 2024	0.01	0.01	0.01	0.01	0.01	380
May 30, 2024	0.01	0.01	0.01	0.01	0.01	4,555
May 29, 2024	0.01	0.01	0.01	0.01	0.01	2,700
May 28, 2024	0.01	0.01	0.01	0.01	0.01	2,672
May 24, 2024	0.02	0.01	0.01	0.02	0.01	34,630
May 23, 2024	0.02	0.02	0.02	0.02	0.01	19,425
May 22, 2024	0.02	0.01	0.01	0.02	0.01	65,442
May 21, 2024	0.01	0.02	0.02	0.03	0.01	99,610
May 20, 2024	0.01	0.01	0.01	0.02	0.01	168,211
May 17, 2024	0.01	0.01	0.01	0.01	0.01	28,378
May 16, 2024	0.01	0.01	0.01	0.01	0.01	19,700
May 14, 2024	0.01	0.01	0.01	0.01	0.01	2,490
May 13, 2024	0.01	0.01	0.01	0.01	0.01	1,145
May 10, 2024	0.01	0.01	0.01	0.01	0.01	11,200
May 06, 2024	0.01	0.01	0.01	0.01	0.01	1,120
May 03, 2024	0.01	0.01	0.01	0.01	0.01	3,573
May 02, 2024	0.01	0.01	0.01	0.01	0.01	30,387
April 29, 2024	0.01	0.01	0.01	0.01	0.01	3,220
April 23, 2024	0.01	0.01	0.01	0.01	0.01	3,000
April 22, 2024	0.01	0.01	0.01	0.01	0.01	21,220
April 16, 2024	0.01	0.01	0.01	0.01	0.01	5,127
April 08, 2024	0.01	0.01	0.01	0.01	0.01	2,007
April 05, 2024	0.01	0.01	0.01	0.01	0.01	19,000
April 04, 2024	0.01	0.01	0.01	0.01	0.01	23,699
April 02, 2024	0.01	0.01	0.01	0.01	0.01	779
March 26, 2024	0.01	0.01	0.01	0.01	0.01	1,740
March 22, 2024	0.01	0.01	0.01	0.01	0.01	9,747
March 21, 2024	0.01	0.01	0.01	0.01	0.01	1,000
March 20, 2024	0.01	0.01	0.01	0.01	0.01	8,500
March 18, 2024	0.01	0.01	0.01	0.01	0.01	40,877
March 15, 2024	0.01	0.01	0.01	0.01	0.01	35,300
March 14, 2024	0.01	0.01	0.01	0.01	0.01	1,800
March 13, 2024	0.01	0.01	0.01	0.01	0.01	7,260
March 12, 2024	0.01	0.01	0.01	0.01	0.01	1,610
March 11, 2024	0.01	0.01	0.01	0.01	0.01	21,024
March 08, 2024	0.01	0.01	0.01	0.01	0.01	15,756
March 05, 2024	0.01	0.01	0.01	0.01	0.01	55,500
March 04, 2024	0.01	0.01	0.01	0.01	0.01	1,828
February 28, 2024	0.01	0.01	0.01	0.01	0.01	4,285
February 27, 2024	0.01	0.01	0.01	0.01	0.01	9,230

Bruush Oral Care Inc. (BRSHW) NASDAQ