Bridgeway Ultra- Small Company Market Fund (BRSIX) NASDAQ

14.49

+0.18(+1.26%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.4914.4914.4914.4914.490
September 25, 202514.3114.3114.3114.3114.310
September 24, 202514.5414.5414.5414.5414.540
September 23, 202514.4414.4414.4414.4414.440
September 22, 202514.5314.5314.5314.5314.530
September 19, 202514.2914.2914.2914.2914.290
September 18, 202514.414.414.414.414.40
September 17, 202513.8713.8713.8713.8713.870
September 16, 202513.913.913.913.913.90
September 15, 202513.9113.9113.9113.9113.910
September 12, 202513.8413.8413.8413.8413.840
September 11, 202513.9513.9513.9513.9513.950
September 10, 202513.6313.6313.6313.6313.630
September 09, 202513.7213.7213.7213.7213.720
September 08, 202513.7613.7613.7613.7613.760
September 05, 202513.7613.7613.7613.7613.760
September 04, 202513.6613.6613.6613.6613.660
September 03, 202513.513.513.513.513.50
September 02, 202513.5613.5613.5613.5613.560
August 29, 202513.6213.6213.6213.6213.620
August 28, 202513.6713.6713.6713.6713.670
August 27, 202513.6713.6713.6713.6713.670
August 26, 202513.6513.6513.6513.6513.650
August 25, 202513.4713.4713.4713.4713.470
August 22, 202513.6213.6213.6213.6213.620
August 21, 202513.0413.0413.0413.0413.040
August 20, 202512.9612.9612.9612.9612.960
August 19, 202512.9412.9412.9412.9412.940
August 18, 202513.1713.1713.1713.1713.170
August 15, 202513.113.113.113.113.10
August 14, 202513.1513.1513.1513.1513.150
August 13, 202513.2813.2813.2813.2813.280
August 12, 202512.9612.9612.9612.9612.960
August 11, 202512.5612.5612.5612.5612.560
August 08, 202512.5512.5512.5512.5512.550
August 07, 202512.512.512.512.512.50
August 06, 202512.6112.6112.6112.6112.610
August 05, 202512.6712.6712.6712.6712.670
August 04, 202512.5412.5412.5412.5412.540
August 01, 202512.2212.2212.2212.2212.220
July 31, 202512.4512.4512.4512.4512.450
July 30, 202512.6612.6612.6612.6612.660
July 29, 202512.8712.8712.8712.8712.870
July 28, 202513.2213.2213.2213.2213.220
July 25, 202513.2513.2513.2513.2513.250
July 24, 202513.2513.2513.2513.2513.250
July 23, 202513.4713.4713.4713.4713.470
July 22, 202513.0813.0813.0813.0813.080
July 21, 202512.8712.8712.8712.8712.870
July 18, 202512.8212.8212.8212.8212.820
July 17, 202512.9112.9112.9112.9112.910
July 16, 202512.7212.7212.7212.7212.720
July 15, 202512.5512.5512.5512.5512.550
July 14, 202512.8612.8612.8612.8612.860
July 11, 202512.7512.7512.7512.7512.750
July 10, 202512.9912.9912.9912.9912.990
July 09, 202512.9812.9812.9812.9812.980
July 08, 202512.7712.7712.7712.7712.770
July 07, 202512.5912.5912.5912.5912.590
July 03, 202512.7512.7512.7512.7512.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved