15.69
+0.21(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| December 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| December 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| December 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| December 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 11, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| December 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| December 09, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| December 04, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| December 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| December 02, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| December 01, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| November 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| November 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| November 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| November 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| November 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| November 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| November 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| November 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| November 07, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| November 06, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 05, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| November 04, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 03, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| October 31, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| October 30, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| October 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| October 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 24, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| October 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| October 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| October 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| October 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| October 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| October 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 09, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 08, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| October 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 06, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| October 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| October 02, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 01, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |