Bridgeway Ultra- Small Company Market Fund (BRSIX) NASDAQ

Currency In USD

AD

BRSIX Historical Return

If you invested $1000 in Bridgeway Ultra- Small Company Market Fund (BRSIX) 10 years ago, it would be worth $2,229.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.39, while $1000 invested 1 year ago would be worth $1,131.84. This corresponds to total returns of 122.93%, 15.04%, 13.18%, respectively, with annualized returns of 8.34%, 2.84%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202616.1416.1416.1416.1416.140
August 12, 202616.1416.1416.1416.1416.140
August 11, 202616.1416.1416.1416.1416.140
August 10, 202616.1416.1416.1416.1416.140
August 07, 202616.1416.1416.1416.1416.140
August 06, 202616.1416.1416.1416.1416.140
August 05, 202616.1416.1416.1416.1416.140
August 04, 202616.1416.1416.1416.1416.140
August 03, 202616.1416.1416.1416.1416.140
July 31, 202616.1416.1416.1416.1416.140
July 30, 202616.1416.1416.1416.1416.140
July 29, 202616.1416.1416.1416.1416.140
July 28, 202616.1416.1416.1416.1416.140
July 27, 202616.1416.1416.1416.1416.140
July 24, 202616.2916.2916.2916.2916.290
July 23, 202616.516.516.516.516.50
July 22, 202616.7116.7116.7116.7116.710
July 21, 202616.4416.4416.4416.4416.440
July 20, 202616.5716.5716.5716.5716.570
July 17, 202616.6716.6716.6716.6716.670
July 16, 202618.1318.1318.1318.1318.130
July 15, 202618.118.118.118.118.10
July 14, 202618.0318.0318.0318.0318.030
July 13, 202618.3118.3118.3118.3118.310
July 10, 202618.3618.3618.3618.3618.360
July 09, 202618.2518.2518.2518.2518.250
July 08, 202618.4118.4118.4118.4118.410
July 07, 202618.6518.6518.6518.6518.650
July 06, 202618.6618.6618.6618.6618.660
July 02, 202618.9618.9618.9618.9618.960
July 01, 202618.9318.9318.9318.9318.930
June 30, 202618.9218.9218.9218.9218.920
June 29, 202618.6318.6318.6318.6318.630
June 26, 202618.118.118.118.118.10
June 25, 202618.1818.1818.1818.1818.180
June 24, 202618.2518.2518.2518.2518.250
June 23, 202618.2118.2118.2118.2118.210
June 22, 202618.3918.3918.3918.3918.390
June 18, 202618.0218.0218.0218.0218.020
June 17, 202617.8917.8917.8917.8917.890
June 16, 202618.0718.0718.0718.0718.070
June 15, 202618.1218.1218.1218.1218.120
June 12, 202617.9717.9717.9717.9717.970
June 11, 202617.4917.4917.4917.4917.490
June 10, 202617.5217.5217.5217.5217.520
June 09, 202617.5417.5417.5417.5417.540
June 08, 202617.4617.4617.4617.4617.460
June 05, 202618.3418.3418.3418.3418.340
June 04, 202617.9117.9117.9117.9117.910
June 03, 202618.4518.4518.4518.4518.450
June 02, 202618.4918.4918.4918.4918.490
June 01, 202618.4318.4318.4318.4318.430
May 29, 202618.5918.5918.5918.5918.590
May 28, 202618.3818.3818.3818.3818.380
May 27, 202618.2718.2718.2718.2718.270
May 26, 202618.0518.0518.0518.0518.050
May 22, 202617.8117.8117.8117.8117.810
May 21, 202617.417.417.417.417.40
May 20, 202617.1117.1117.1117.1117.110
May 19, 202617.2617.2617.2617.2617.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved