BRT Apartments Corp. (BRT) NYSE

14.33

-0.04(-0.28%)

Updated at June 02 04:00PM

Currency In USD

BRT Historical Return

If you invested $1000 in BRT Apartments Corp. (BRT) 10 years ago, it would be worth $3,387.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.91, while $1000 invested 1 year ago would be worth $954.06. This corresponds to total returns of 238.77%, 3.99%, -4.59%, respectively, with annualized returns of 12.97%, 0.79%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.24	14.33	14.33	14.44	14.21	19,330
June 01, 2026	14.41	14.37	14.37	14.75	14.27	23,275
May 29, 2026	14.5	14.49	14.49	14.67	14.4	28,198
May 28, 2026	14.6	14.59	14.59	14.74	14.57	11,095
May 27, 2026	14.71	14.6	14.6	14.77	14.47	11,213
May 26, 2026	14.58	14.61	14.61	14.65	14.37	22,769
May 22, 2026	14.7	14.53	14.53	14.72	14.34	37,011
May 21, 2026	14.42	14.59	14.59	14.65	14.31	26,128
May 20, 2026	14.39	14.54	14.54	14.62	14.23	22,828
May 19, 2026	14.2	14.32	14.32	14.53	14.2	10,858
May 18, 2026	14.05	14.36	14.36	14.55	14.05	33,401
May 15, 2026	14.57	14.28	14.28	14.75	14.05	22,497
May 14, 2026	14.45	14.63	14.63	14.69	14.41	16,447
May 13, 2026	14.46	14.45	14.45	14.86	14.37	24,678
May 12, 2026	14.36	14.56	14.56	14.72	14.35	14,206
May 11, 2026	14.58	14.48	14.48	14.65	14.1	26,160
May 08, 2026	14.63	14.66	14.66	14.72	14.55	17,293
May 07, 2026	14.58	14.72	14.72	14.83	14.4	30,989
May 06, 2026	14.56	14.47	14.47	14.6	14.37	27,276
May 05, 2026	14.17	14.45	14.45	14.49	14.02	44,517
May 04, 2026	14.28	14.2	14.2	14.33	14.11	14,701
May 01, 2026	14.45	14.37	14.37	14.47	14.26	30,717
April 30, 2026	14.14	14.37	14.37	14.48	14.14	29,322
April 29, 2026	14.56	14.23	14.23	14.66	14.16	35,747
April 28, 2026	14.38	14.58	14.58	14.8	14.22	26,829
April 27, 2026	14.16	14.32	14.32	14.55	14.08	47,340
April 24, 2026	14.15	14.25	14.25	14.3	14.1	14,547
April 23, 2026	14.24	14.21	14.21	14.29	14.09	15,156
April 22, 2026	14.21	14.18	14.18	14.36	14.07	25,007
April 21, 2026	14.4	14.22	14.22	14.53	14.15	48,056
April 20, 2026	14.46	14.36	14.36	14.51	14.27	30,777
April 17, 2026	14.32	14.42	14.42	14.61	14.31	37,500
April 16, 2026	14.28	14.21	14.21	14.49	14.2	16,834
April 15, 2026	14.15	14.34	14.34	14.41	14.12	30,444
April 14, 2026	14.13	14.23	14.23	14.28	14.02	34,046
April 13, 2026	13.99	14.11	14.11	14.15	13.84	56,678
April 10, 2026	13.87	14.03	14.03	14.14	13.85	61,622
April 09, 2026	13.94	14.12	14.12	14.28	13.94	198,824
April 08, 2026	14.12	13.97	13.97	14.2	13.82	127,120
April 07, 2026	13.7	13.88	13.88	14.02	13.7	115,700
April 06, 2026	13.73	13.74	13.74	14.08	13.65	122,259
April 02, 2026	13.49	13.65	13.65	13.81	13.48	67,002
April 01, 2026	13.35	13.5	13.5	13.59	13.3	55,877
March 31, 2026	13.55	13.34	13.34	13.64	13.3	65,198
March 30, 2026	13.26	13.45	13.45	13.62	13.18	95,593
March 27, 2026	13.37	13.21	13.21	13.58	13.19	104,283
March 26, 2026	13.68	13.6	13.35	13.92	13.55	81,683
March 25, 2026	14	13.78	13.53	14.23	13.75	73,810
March 24, 2026	13.89	13.91	13.65	14.18	13.78	56,241
March 23, 2026	13.72	14.01	13.75	14.08	13.6	57,397
March 20, 2026	13.83	13.52	13.27	13.83	13.49	180,396
March 19, 2026	13.91	13.8	13.55	14.05	13.65	180,381
March 18, 2026	14.21	13.92	13.66	14.26	13.92	66,753
March 17, 2026	14.29	14.25	13.99	14.51	14.22	30,877
March 16, 2026	14.18	14.21	13.95	14.34	14.12	31,277
March 13, 2026	14.4	14.12	13.86	14.44	14.03	46,826
March 12, 2026	14.25	14.42	14.15	14.63	14.1	28,324
March 11, 2026	14.37	14.3	14.04	14.42	14.18	46,275
March 10, 2026	14.28	14.45	14.18	14.57	14.26	22,061
March 09, 2026	14.68	14.39	14.13	14.72	14.11	55,787