BRT Apartments Corp. (BRT) NYSE

Currency In USD

BRT Historical Return

If you invested $1000 in BRT Apartments Corp. (BRT) 10 years ago, it would be worth $3,516.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.53, while $1000 invested 1 year ago would be worth $1,050.74. This corresponds to total returns of 251.65%, 11.85%, 5.07%, respectively, with annualized returns of 13.39%, 2.26%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.98	14.91	14.91	15.05	14.53	59,749
July 30, 2026	15.1	15.1	15.1	15.11	14.93	28,270
July 29, 2026	15.03	15.11	15.11	15.22	14.95	14,701
July 28, 2026	14.99	15.09	15.09	15.4	14.85	26,203
July 27, 2026	14.99	15.02	15.02	15.07	14.77	23,167
July 24, 2026	14.85	14.99	14.99	15.23	14.85	20,368
July 23, 2026	14.8	14.99	14.99	15.1	14.64	50,980
July 22, 2026	14.93	14.95	14.95	15.04	14.73	30,745
July 21, 2026	14.94	15	15	15.04	14.83	28,013
July 20, 2026	14.89	15.06	15.06	15.27	14.75	24,969
July 17, 2026	15.08	14.9	14.9	15.37	14.88	15,603
July 16, 2026	15.25	15.14	15.14	15.3	14.92	29,469
July 15, 2026	14.87	15.18	15.18	15.24	14.74	25,045
July 14, 2026	14.86	14.73	14.73	15.21	14.7	23,937
July 13, 2026	14.9	15.14	15.14	15.21	14.79	28,670
July 10, 2026	14.71	14.85	14.85	15.12	14.44	52,425
July 09, 2026	15.24	14.85	14.85	15.24	14.7	38,695
July 08, 2026	14.88	14.97	14.97	15.07	14.69	32,653
July 07, 2026	15.26	14.87	14.87	15.34	14.83	22,451
July 06, 2026	14.8	15.16	15.16	15.29	14.74	37,024
July 02, 2026	15.04	14.78	14.78	15.04	14.71	26,669
July 01, 2026	15.42	15.12	15.12	15.56	15.08	41,334
June 30, 2026	15.19	15.37	15.37	15.58	15.06	77,334
June 29, 2026	15.5	15.33	15.33	15.5	14.94	82,006
June 26, 2026	14.77	15.63	15.63	15.63	14.66	254,403
June 25, 2026	14.68	14.71	14.71	14.79	14.54	37,639
June 24, 2026	15.04	14.94	14.94	15.25	14.93	53,172
June 23, 2026	14.9	14.9	14.9	15.12	14.75	34,628
June 22, 2026	14.81	14.86	14.86	14.89	14.74	31,913
June 18, 2026	14.74	14.89	14.89	14.89	14.61	77,346
June 17, 2026	14.91	14.71	14.71	15.06	14.59	33,781
June 16, 2026	14.83	14.91	14.91	15.02	14.79	26,076
June 15, 2026	15.16	14.87	14.87	15.18	14.82	29,322
June 12, 2026	15.01	15.1	15.1	15.14	14.94	22,993
June 11, 2026	15.06	14.93	14.93	15.06	14.8	18,083
June 10, 2026	14.86	14.97	14.97	15.2	14.84	39,609
June 09, 2026	14.85	14.77	14.77	14.92	14.32	39,025
June 08, 2026	14.66	14.72	14.72	14.81	14.51	41,724
June 05, 2026	14.33	14.64	14.64	14.73	14.33	25,731
June 04, 2026	14.31	14.35	14.35	14.44	14.23	16,089
June 03, 2026	14.36	14.22	14.22	14.41	14.06	27,929
June 02, 2026	14.24	14.33	14.33	14.44	14.21	19,330
June 01, 2026	14.41	14.37	14.37	14.75	14.27	23,275
May 29, 2026	14.5	14.49	14.49	14.67	14.4	28,198
May 28, 2026	14.6	14.59	14.59	14.74	14.57	11,095
May 27, 2026	14.71	14.6	14.6	14.77	14.47	11,213
May 26, 2026	14.58	14.61	14.61	14.65	14.37	22,769
May 22, 2026	14.7	14.53	14.53	14.72	14.34	37,011
May 21, 2026	14.42	14.59	14.59	14.65	14.31	26,128
May 20, 2026	14.39	14.54	14.54	14.62	14.23	22,828
May 19, 2026	14.2	14.32	14.32	14.53	14.2	10,858
May 18, 2026	14.05	14.36	14.36	14.55	14.05	33,401
May 15, 2026	14.57	14.28	14.28	14.75	14.05	22,497
May 14, 2026	14.45	14.63	14.63	14.69	14.41	16,447
May 13, 2026	14.46	14.45	14.45	14.86	14.37	24,678
May 12, 2026	14.36	14.56	14.56	14.72	14.35	14,206
May 11, 2026	14.58	14.48	14.48	14.65	14.1	26,160
May 08, 2026	14.63	14.66	14.66	14.72	14.55	17,293
May 07, 2026	14.58	14.72	14.72	14.83	14.4	30,989
May 06, 2026	14.56	14.47	14.47	14.6	14.37	27,276