BRT Apartments Corp. (BRT) NYSE

14.58

-0.06(-0.41%)

Updated at November 10 10:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.6914.6414.6415.1614.4353,170
November 06, 202514.9814.7814.7815.0514.6768,500
November 05, 202514.9715.0815.0815.0914.8417,544
November 04, 202514.614.8614.8614.8814.5218,476
November 03, 202514.6214.7714.7714.914.4136,700
October 31, 202514.7614.7114.7114.814.5150,000
October 30, 202514.4114.6814.6814.6914.451,500
October 29, 202514.7714.4414.4414.9814.3765,544
October 28, 202514.8814.814.814.914.7134,200
October 27, 202515.0114.914.915.0214.8726,722
October 24, 202515.0415.0115.0115.2114.9621,204
October 23, 202515.0514.9814.9815.1814.8524,700
October 22, 202514.9715.0215.0215.1514.8554,811
October 21, 202515.1214.9214.9215.1214.8361,596
October 20, 202514.9514.9614.9615.0914.6327,600
October 17, 202514.7914.9114.9115.2814.7958,710
October 16, 202514.9914.8414.8415.1314.7444,200
October 15, 202514.9814.9914.9915.1414.944,217
October 14, 202514.7314.8814.8814.9414.5244,606
October 13, 202514.8114.7814.7815.0314.53104,600
October 10, 202514.9614.7114.7115.0214.7153,707
October 09, 202515.0814.9714.9715.0814.7970,100
October 08, 202515.3315.1515.1515.3414.9821,042
October 07, 202515.2115.215.215.5715.0872,010
October 06, 202515.8115.2615.2615.8115.1645,300
October 03, 202515.5715.6815.6815.9715.536,300
October 02, 202515.6815.5515.5515.6815.3426,309
October 01, 202515.6215.7315.7315.8515.4524,100
September 30, 202515.6415.6615.6615.7515.4828,904
September 29, 202515.6615.7115.7115.8215.556,830
September 26, 202515.7715.715.715.9415.5818,900
September 25, 202515.8415.7115.7115.9815.5822,232
September 24, 202516.0315.8215.8216.1415.7521,600
September 23, 202516.3616.3816.1316.516.1736,611
September 22, 202516.4116.3916.1416.4516.1323,100
September 19, 202516.5516.1815.9316.616.0894,126
September 18, 202516.216.5516.316.6616.1325,900
September 17, 202516.416.1916.1916.6916.1232,804
September 16, 202516.1616.2816.2816.4416.119,800
September 15, 202516.0916.2216.2216.4316.0919,500
September 12, 202516.5116.1216.1216.5116.0125,047
September 11, 202516.1116.4316.4316.4816.1128,171
September 10, 202515.916.1416.1416.2415.8141,416
September 09, 202515.7715.9515.9515.9915.4826,300
September 08, 202515.6915.7515.7515.8615.4719,700
September 05, 202515.815.6815.6815.8715.4551,405
September 04, 202515.5515.815.815.815.519,300
September 03, 202515.5415.5615.5615.7215.424,800
September 02, 202515.9615.5215.5215.9615.4821,945
August 29, 202515.6516161615.6526,100
August 28, 202515.8915.7215.7215.8915.5119,573
August 27, 202515.6615.8715.8715.9315.5814,225
August 26, 202515.5815.7415.7415.9215.5812,200
August 25, 202515.8515.6115.6115.915.5126,303
August 22, 202515.6115.9715.971615.5545,300
August 21, 202515.2415.5515.5515.5815.2424,620
August 20, 202515.2615.3815.3815.4415.0119,900
August 19, 202515.0915.2315.2315.3515.0913,500
August 18, 202515.0115.0615.0615.21520,652
August 15, 202515.3515.0515.0515.3514.9325,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved