BRT Apartments Corp. (BRT) NYSE

Currency In USD

BRT Historical Return

If you invested $1000 in BRT Apartments Corp. (BRT) 10 years ago, it would be worth $2,883.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.25, while $1000 invested 1 year ago would be worth $911.32. This corresponds to total returns of 188.32%, -14.48%, -8.87%, respectively, with annualized returns of 11.17%, -3.08%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.31	12.85	12.85	13.31	12.85	86,134
October 20, 2026	13.41	13.36	13.36	13.54	13.21	70,013
October 19, 2026	13.51	13.09	13.09	13.51	13.09	67,627
October 16, 2026	13.67	13.55	13.55	13.74	13.47	46,256
October 15, 2026	13.28	13.64	13.64	13.74	13.28	115,723
October 14, 2026	13.38	13.15	13.15	13.42	13.13	69,960
October 13, 2026	13.47	13.37	13.37	13.47	13.27	33,193
October 12, 2026	13.38	13.37	13.37	13.57	13.29	61,294
October 09, 2026	13.52	13.41	13.41	13.63	13.41	41,408
October 08, 2026	13.5	13.53	13.53	13.63	13.39	51,544
October 07, 2026	13.61	13.47	13.47	13.65	13.34	69,131
October 06, 2026	13.33	13.64	13.64	13.74	13.33	66,233
October 05, 2026	13.32	13.29	13.29	13.57	13.29	89,100
October 02, 2026	13.41	13.3	13.3	13.62	13.18	72,498
October 01, 2026	13.38	13.32	13.32	13.41	13.23	83,269
September 30, 2026	13.52	13.36	13.36	13.55	13.36	62,234
September 29, 2026	13.54	13.44	13.44	13.66	13.41	63,189
September 28, 2026	13.46	13.58	13.58	13.75	13.43	55,432
September 25, 2026	13.69	13.77	13.77	13.91	13.69	63,988
September 24, 2026	13.89	13.7	13.7	14.09	13.66	64,500
September 23, 2026	14.06	13.84	13.84	14.13	13.79	56,718
September 22, 2026	13.99	14.13	14.13	14.18	13.99	54,958
September 21, 2026	13.85	13.94	13.94	14.04	13.83	41,006
September 18, 2026	13.82	13.82	13.82	14.08	13.73	186,451
September 17, 2026	14.04	13.82	13.82	14.08	13.8	59,859
September 16, 2026	14.15	13.95	13.95	14.24	13.86	67,633
September 15, 2026	14.26	14.14	14.14	14.26	14.04	64,150
September 11, 2026	14.21	14.19	14.19	14.41	14.1	37,669
September 10, 2026	14.08	14.24	14.24	14.25	14.06	50,625
September 09, 2026	14.25	14.16	14.16	14.27	14.07	48,972
September 08, 2026	14.25	14.3	14.3	14.54	14.13	48,710
September 04, 2026	14.57	14.35	14.35	14.66	14.3	20,996
September 03, 2026	14.6	14.67	14.67	14.89	14.41	69,324
September 02, 2026	14.37	14.49	14.49	14.75	14.26	51,653
September 01, 2026	14.28	14.43	14.43	14.54	14.25	30,152
August 31, 2026	14.45	14.32	14.32	14.51	14.29	43,452
August 28, 2026	14.42	14.55	14.55	14.66	14.4	24,459
August 27, 2026	14.57	14.35	14.35	14.57	14.31	31,795
August 26, 2026	15.18	14.59	14.59	15.18	14.5	31,780
August 25, 2026	14.9	15.14	15.14	15.18	14.82	28,876
August 24, 2026	14.5	14.85	14.85	15.08	14.5	66,552
August 21, 2026	14.61	14.56	14.56	14.7	14.53	28,157
August 20, 2026	14.58	14.62	14.62	14.65	14.5	17,565
August 19, 2026	14.5	14.52	14.52	14.72	14.45	30,271
August 18, 2026	14.55	14.42	14.42	14.57	14.35	50,024
August 17, 2026	14.24	14.48	14.48	14.48	14.12	40,665
August 14, 2026	14.38	14.36	14.36	14.49	14.25	32,744
August 13, 2026	14.25	14.3	14.3	14.46	14.25	27,245
August 12, 2026	14.05	14.24	14.24	14.27	14.05	25,356
August 11, 2026	14.16	14.11	14.11	14.62	14.01	37,732
August 10, 2026	14.28	14.15	14.15	14.39	14.11	27,492
August 07, 2026	14.38	14.41	14.41	14.67	14.38	45,065
August 06, 2026	14.2	14.42	14.42	14.59	14.14	60,925
August 05, 2026	14.58	14.18	14.18	14.58	13.88	65,356
August 04, 2026	14.89	14.25	14.25	15.03	14.22	68,081
August 03, 2026	15.02	14.99	14.99	15.08	14.57	78,892
July 31, 2026	14.98	14.91	14.91	15.05	14.53	59,749
July 30, 2026	15.1	15.1	15.1	15.11	14.93	28,270
July 29, 2026	15.03	15.11	15.11	15.22	14.95	14,701
July 28, 2026	14.99	15.09	15.09	15.4	14.85	26,203