BRT Apartments Corp. (BRT) NYSE

15.35

-0.04(-0.26%)

Updated at May 09 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202515.3315.3915.515.5215.069,571
May 07, 202515.3715.3115.3115.5615.1621,500
May 06, 202515.3715.315.315.5815.2119,742
May 05, 202516.0715.4215.4216.2315.3848,745
May 02, 202515.5516.1616.1616.4215.55189,749
May 01, 202515.5215.4915.4915.8915.17194,096
April 30, 202515.5415.4715.4715.6515.2820,769
April 29, 202515.4115.5815.5815.7115.4120,000
April 28, 202515.5515.5115.5115.9515.2533,400
April 25, 202515.6715.5915.5915.6715.3311,966
April 24, 202515.715.6715.6715.815.3916,910
April 23, 20251615.7515.7516.0815.7522,800
April 22, 202515.5215.7915.7916.1415.318,700
April 21, 202515.4115.3615.3615.6215.2124,246
April 17, 202515.4615.5615.5615.715.422,933
April 16, 202515.5215.4915.4915.7315.3521,406
April 15, 202515.3815.4815.4815.6615.3810,841
April 14, 202515.5615.4715.4715.5915.1624,600
April 11, 202515.0715.5315.5315.6314.9430,807
April 10, 202515.5215.2615.2615.6415.0934,618
April 09, 202515.1315.8215.8216.0914.6159,920
April 08, 202515.6415.1115.1115.9114.9848,606
April 07, 202515.2515.4115.4116.114.7559,400
April 04, 202516.4715.8915.8916.6715.8773,419
April 03, 202516.316.4816.4816.7816.2657,100
April 02, 202516.6416.616.616.716.4528,260
April 01, 20251716.616.617.1516.485,445
March 31, 202517.19171717.616.9541,100
March 28, 202517.6117.4117.4117.717.3331,600
March 27, 202517.8817.5617.5617.8817.5625,746
March 26, 202518.191817.7518.1917.932,600
March 25, 202518.2718.0517.818.2717.9821,000
March 24, 202518.3618.2818.0318.3717.825,738
March 21, 202518.0318.1518.1518.3117.7575,046
March 20, 202517.8618.1918.1918.217.7615,403
March 19, 202518.2118.0918.0918.2117.8113,948
March 18, 202517.718.2118.2118.3717.4962,330
March 17, 202518.1617.7717.7718.517.339,841
March 14, 202517.8417.6917.6917.8417.4149,790
March 13, 202518.8417.8917.8918.8417.7516,900
March 12, 202518.7518.8718.8719.0117.8240,444
March 11, 202517.618.1118.1118.1117.3630,800
March 10, 202517.8217.5817.5817.8817.4826,600
March 07, 202517.417.7717.7717.8717.47,971
March 06, 202517.8117.5317.5317.8117.427,400
March 05, 202518.0217.8617.8618.0217.6522,200
March 04, 202517.8317.8717.8718.0417.6815,100
March 03, 202517.8618.0918.0918.2417.5223,219
February 28, 202517.6818.0418.0418.0417.6527,378
February 27, 202517.5817.9217.921817.5811,504
February 26, 202517.9317.6417.6417.9917.5815,307
February 25, 202517.5917.8217.8217.9917.5925,327
February 24, 202517.6917.4817.4817.8117.4110,300
February 21, 202518.0317.517.518.0317.4216,303
February 20, 202517.7217.8517.8517.8517.5812,400
February 19, 202517.7117.8317.8317.8617.5512,635
February 18, 202517.5417.7717.7717.9717.5417,100
February 14, 202518.0917.6717.6718.2617.5811,000
February 13, 202517.8417.9117.911817.7210,149
February 12, 202517.517.7717.7717.9717.3525,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved