BRT Apartments Corp. (BRT) NYSE

15.69

+0.005(+0.03%)

Updated at September 08 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.815.6815.6815.8715.4551,405
September 04, 202515.5515.815.815.815.519,300
September 03, 202515.5415.5615.5615.7215.424,800
September 02, 202515.9615.5215.5215.9615.4821,945
August 29, 202515.6516161615.6526,100
August 28, 202515.8915.7215.7215.8915.5119,573
August 27, 202515.6615.8715.8715.9315.5814,225
August 26, 202515.5815.7415.7415.9215.5812,200
August 25, 202515.8515.6115.6115.915.5126,303
August 22, 202515.6115.9715.971615.5545,300
August 21, 202515.2415.5515.5515.5815.2424,620
August 20, 202515.2615.3815.3815.4415.0119,900
August 19, 202515.0915.2315.2315.3515.0913,500
August 18, 202515.0115.0615.0615.21520,652
August 15, 202515.3515.0515.0515.3514.9325,600
August 14, 202515.2815.2715.2715.3814.9838,100
August 13, 202515.2315.3415.3415.414.8944,032
August 12, 202514.8915.115.115.1914.8942,400
August 11, 202514.914.9614.9615.2414.7122,100
August 08, 202514.9414.914.915.3214.8530,900
August 07, 202515.1515.0215.0215.1514.8135,041
August 06, 202515.0215.0715.0715.1414.939,747
August 05, 202514.8814.9714.9715.0214.7633,036
August 04, 202514.5514.9414.9414.9714.5536,200
August 01, 202514.4414.5214.5215.1414.1753,000
July 31, 202515.0214.5514.5515.0214.5347,280
July 30, 202515.3615.0215.0215.714.9536,100
July 29, 202515.415.4115.4115.7515.2457,504
July 28, 202515.5615.3815.3815.5615.3610,700
July 25, 202515.615.5915.5915.7115.3714,800
July 24, 202515.8215.5915.5915.8215.5912,200
July 23, 202515.7915.8915.8915.9115.6625,067
July 22, 202515.3715.7815.7815.8815.3627,708
July 21, 202515.2715.4115.4115.515.2729,303
July 18, 202515.5715.2515.2515.5715.2527,426
July 17, 202515.4315.4115.4115.615.3830,100
July 16, 202515.4715.4415.4415.5915.1425,800
July 15, 202515.5115.2615.2615.5115.2132,800
July 14, 202515.5515.6915.6915.815.5315,244
July 11, 202515.6215.6515.6515.715.4623,900
July 10, 202515.7615.6715.6715.815.5222,700
July 09, 202516.0715.8515.8516.0715.4264,146
July 08, 202515.7915.915.916.215.7944,100
July 07, 202515.9815.7815.7816.0715.7225,627
July 03, 202516.0816.1916.1916.2116.059,300
July 02, 202515.816.0416.0416.0715.732,600
July 01, 202515.5815.815.815.9515.5823,119
June 30, 202515.8715.6415.6415.8715.5344,635
June 27, 202515.8115.7815.7815.9915.5985,005
June 26, 202515.4815.7215.7215.7915.4827,700
June 25, 202515.8615.5415.5415.9415.5424,800
June 24, 202516.1516.1915.9416.291645,955
June 23, 202515.7716.1415.8916.2315.6253,700
June 20, 202516.0215.815.816.2515.7154,900
June 18, 202515.8315.9215.9216.1515.6819,923
June 17, 202515.8915.8815.8816.1615.725,004
June 16, 202515.6915.915.91615.6918,347
June 13, 202516.0315.6715.6716.1215.6723,607
June 12, 20251616.1216.1216.1315.825,804
June 11, 202516.216.0516.0516.361619,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved