BRT Apartments Corp. (BRT) NYSE

14.39

-0.15(-1.03%)

Updated at May 21 10:38AM

Currency In USD

BRT Historical Return

If you invested $1000 in BRT Apartments Corp. (BRT) 10 years ago, it would be worth $3,437.35 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.8, while $1000 invested 1 year ago would be worth $994.53. This corresponds to total returns of 243.74%, 4.08%, -0.55%, respectively, with annualized returns of 13.14%, 0.8%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202614.3914.5414.5414.6214.2322,828
May 19, 202614.214.3214.3214.5314.210,858
May 18, 202614.0514.3614.3614.5514.0533,401
May 15, 202614.5714.2814.2814.7514.0522,497
May 14, 202614.4514.6314.6314.6914.4116,447
May 13, 202614.4614.4514.4514.8614.3724,678
May 12, 202614.3614.5614.5614.7214.3514,206
May 11, 202614.5814.4814.4814.6514.126,160
May 08, 202614.6314.6614.6614.7214.5517,293
May 07, 202614.5814.7214.7214.8314.430,989
May 06, 202614.5614.4714.4714.614.3727,276
May 05, 202614.1714.4514.4514.4914.0244,517
May 04, 202614.2814.214.214.3314.1114,701
May 01, 202614.4514.3714.3714.4714.2630,717
April 30, 202614.1414.3714.3714.4814.1429,322
April 29, 202614.5614.2314.2314.6614.1635,747
April 28, 202614.3814.5814.5814.814.2226,829
April 27, 202614.1614.3214.3214.5514.0847,340
April 24, 202614.1514.2514.2514.314.114,547
April 23, 202614.2414.2114.2114.2914.0915,156
April 22, 202614.2114.1814.1814.3614.0725,007
April 21, 202614.414.2214.2214.5314.1548,056
April 20, 202614.4614.3614.3614.5114.2730,777
April 17, 202614.3214.4214.4214.6114.3137,500
April 16, 202614.2814.2114.2114.4914.216,834
April 15, 202614.1514.3414.3414.4114.1230,444
April 14, 202614.1314.2314.2314.2814.0234,046
April 13, 202613.9914.1114.1114.1513.8456,678
April 10, 202613.8714.0314.0314.1413.8561,622
April 09, 202613.9414.1214.1214.2813.94198,824
April 08, 202614.1213.9713.9714.213.82127,120
April 07, 202613.713.8813.8814.0213.7115,700
April 06, 202613.7313.7413.7414.0813.65122,259
April 02, 202613.4913.6513.6513.8113.4867,002
April 01, 202613.3513.513.513.5913.355,877
March 31, 202613.5513.3413.3413.6413.365,198
March 30, 202613.2613.4513.4513.6213.1895,593
March 27, 202613.3713.2113.2113.5813.19104,283
March 26, 202613.6813.613.3513.9213.5581,683
March 25, 20261413.7813.5314.2313.7573,810
March 24, 202613.8913.9113.6514.1813.7856,241
March 23, 202613.7214.0113.7514.0813.657,397
March 20, 202613.8313.5213.2713.8313.49180,396
March 19, 202613.9113.813.5514.0513.65180,381
March 18, 202614.2113.9213.6614.2613.9266,753
March 17, 202614.2914.2513.9914.5114.2230,877
March 16, 202614.1814.2113.9514.3414.1231,277
March 13, 202614.414.1213.8614.4414.0346,826
March 12, 202614.2514.4214.1514.6314.128,324
March 11, 202614.3714.314.0414.4214.1846,275
March 10, 202614.2814.4514.1814.5714.2622,061
March 09, 202614.6814.3914.1314.7214.1155,787
March 06, 202614.6414.6314.3614.9514.3774,200
March 05, 202614.814.714.4314.8414.6723,700
March 04, 202614.9214.8414.5714.9214.6114,888
March 03, 202614.6214.8414.5714.8814.5228,421
March 02, 202614.5214.814.5314.8114.5215,300
February 27, 202614.7114.6714.414.9114.6227,500
February 26, 202614.9114.8214.5514.9914.813,049
February 25, 202614.5414.7714.514.8314.5117,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved