0.20
-0.0178(-8.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 7.17M |
| February 19, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 3.66M |
| February 18, 2026 | 0.27 | 0.27 | 0.27 | 0.29 | 0.26 | 7.22M |
| February 17, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.25 | 6.16M |
| February 13, 2026 | 0.24 | 0.28 | 0.28 | 0.29 | 0.24 | 46.55M |
| February 12, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.21 | 12.78M |
| February 11, 2026 | 0.59 | 0.41 | 0.41 | 0.59 | 0.4 | 2.75M |
| February 10, 2026 | 0.86 | 0.64 | 0.64 | 0.89 | 0.58 | 771,803 |
| February 09, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 86,200 |
| February 06, 2026 | 1.04 | 1.04 | 1.04 | 1.13 | 1.01 | 42,133 |
| February 05, 2026 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | 19,207 |
| February 04, 2026 | 1.1 | 1.03 | 1.03 | 1.16 | 1.03 | 39,742 |
| February 03, 2026 | 1.12 | 1.1 | 1.1 | 1.17 | 1.09 | 15,168 |
| February 02, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 7,000 |
| January 30, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 20,300 |
| January 29, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 6,300 |
| January 28, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 25,146 |
| January 27, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 40,162 |
| January 26, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 36,500 |
| January 23, 2026 | 1.16 | 1.14 | 1.14 | 1.19 | 1.13 | 20,300 |
| January 22, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 9,518 |
| January 21, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 6,800 |
| January 20, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 15,402 |
| January 16, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 15,211 |
| January 15, 2026 | 1.16 | 1.11 | 1.11 | 1.19 | 1.09 | 55,200 |
| January 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 13,873 |
| January 13, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 9,839 |
| January 12, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 19,200 |
| January 09, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 9,119 |
| January 08, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 25,100 |
| January 07, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.16 | 12,600 |
| January 06, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.16 | 13,500 |
| January 05, 2026 | 1.22 | 1.2 | 1.2 | 1.28 | 1.17 | 56,700 |
| January 02, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.16 | 26,663 |
| December 31, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 37,432 |
| December 30, 2025 | 1.09 | 1.17 | 1.17 | 1.17 | 1.08 | 15,115 |
| December 29, 2025 | 1.21 | 1.1 | 1.1 | 1.21 | 1 | 112,300 |
| December 26, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.06 | 39,021 |
| December 24, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 18,444 |
| December 23, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 7,400 |
| December 22, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 14,376 |
| December 19, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.15 | 46,900 |
| December 18, 2025 | 1.12 | 1.18 | 1.18 | 1.23 | 1.11 | 98,774 |
| December 17, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.04 | 31,832 |
| December 16, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 25,586 |
| December 15, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.07 | 48,747 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.1 | 11,760 |
| December 11, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 24,927 |
| December 10, 2025 | 1.07 | 1.1 | 1.1 | 1.16 | 1 | 44,428 |
| December 09, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.07 | 17,228 |
| December 08, 2025 | 1.12 | 1.08 | 1.08 | 1.15 | 1.06 | 26,500 |
| December 05, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 18,580 |
| December 04, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.08 | 32,129 |
| December 03, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 17,500 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.13 | 1.01 | 38,500 |
| December 01, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 0.98 | 61,149 |
| November 28, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.04 | 12,189 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.05 | 29,717 |
| November 25, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.04 | 14,558 |
| November 24, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 55,126 |