1.59
-0.005(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 35,087 |
| October 16, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 30,333 |
| October 15, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 26,877 |
| October 14, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.56 | 27,327 |
| October 13, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 39,798 |
| October 10, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.59 | 56,541 |
| October 09, 2025 | 1.64 | 1.67 | 1.67 | 1.73 | 1.56 | 79,300 |
| October 08, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 71,134 |
| October 07, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.52 | 79,900 |
| October 06, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.19 | 544,427 |
| October 03, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.41 | 42,774 |
| October 02, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 9,565 |
| October 01, 2025 | 1.39 | 1.43 | 1.43 | 1.47 | 1.35 | 31,500 |
| September 30, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.4 | 43,017 |
| September 29, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.39 | 42,200 |
| September 26, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.42 | 170,733 |
| September 25, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 48,500 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 38,932 |
| September 23, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 25,304 |
| September 22, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 18,300 |
| September 19, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.39 | 79,000 |
| September 18, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 14,500 |
| September 17, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.42 | 68,900 |
| September 16, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 45,908 |
| September 15, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 49,900 |
| September 12, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.52 | 70,548 |
| September 11, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 39,400 |
| September 10, 2025 | 1.55 | 1.57 | 1.57 | 1.63 | 1.55 | 14,745 |
| September 09, 2025 | 1.57 | 1.57 | 1.57 | 1.62 | 1.55 | 38,416 |
| September 08, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 23,944 |
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.59 | 36,305 |
| September 04, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.56 | 60,514 |
| September 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 73,800 |
| September 02, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.68 | 105,702 |
| August 29, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.76 | 175,641 |
| August 28, 2025 | 1.58 | 1.83 | 1.83 | 1.88 | 1.58 | 1.09M |
| August 27, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.51 | 56,642 |
| August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 6,472 |
| August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 33,930 |
| August 22, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 23,800 |
| August 21, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 33,088 |
| August 20, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 44,427 |
| August 19, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 16,131 |
| August 18, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.49 | 20,278 |
| August 15, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 25,800 |
| August 14, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 22,243 |
| August 13, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 26,345 |
| August 12, 2025 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 30,043 |
| August 11, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 20,000 |
| August 08, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.38 | 26,055 |
| August 07, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 19,920 |
| August 06, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 34,698 |
| August 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 20,700 |
| August 04, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.4 | 27,600 |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 32,000 |
| July 31, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 21,888 |
| July 30, 2025 | 1.52 | 1.48 | 1.48 | 1.67 | 1.42 | 350,863 |
| July 29, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 38,000 |
| July 28, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.55 | 97,919 |
| July 25, 2025 | 1.65 | 1.62 | 1.62 | 1.68 | 1.61 | 23,425 |