BioRestorative Therapies, Inc. (BRTX) NASDAQ

0.23

+0.0071(+3.19%)

Updated at April 24 04:00PM

Currency In USD

BRTX Historical Return

If you invested $1000 in BioRestorative Therapies, Inc. (BRTX) 10 years ago, it would be worth $0.01 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.69, while $1000 invested 1 year ago would be worth $134.44. This corresponds to total returns of -100%, -99.43%, -86.56%, respectively, with annualized returns of -67.19%, -64.43%, -86.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.23	0.23	0.23	0.23	0.22	438,699
April 23, 2026	0.24	0.22	0.22	0.24	0.21	1.18M
April 22, 2026	0.25	0.23	0.23	0.25	0.22	1.16M
April 21, 2026	0.25	0.24	0.24	0.26	0.23	2.79M
April 20, 2026	0.25	0.26	0.26	0.26	0.25	745,923
April 17, 2026	0.25	0.26	0.26	0.26	0.25	1.48M
April 16, 2026	0.26	0.26	0.26	0.26	0.25	1.76M
April 15, 2026	0.25	0.26	0.26	0.26	0.25	1.08M
April 14, 2026	0.26	0.25	0.25	0.26	0.25	1.34M
April 13, 2026	0.25	0.26	0.26	0.26	0.24	1.23M
April 10, 2026	0.25	0.24	0.24	0.26	0.24	578,759
April 09, 2026	0.26	0.24	0.24	0.26	0.24	1.03M
April 08, 2026	0.26	0.26	0.26	0.26	0.25	1.5M
April 07, 2026	0.25	0.25	0.25	0.25	0.23	4.63M
April 06, 2026	0.26	0.25	0.25	0.27	0.24	1.68M
April 02, 2026	0.28	0.28	0.28	0.28	0.27	770,358
April 01, 2026	0.27	0.28	0.28	0.29	0.26	1.31M
March 31, 2026	0.27	0.27	0.27	0.28	0.26	1.25M
March 30, 2026	0.28	0.26	0.26	0.29	0.25	11.26M
March 27, 2026	0.3	0.3	0.3	0.31	0.28	2.68M
March 26, 2026	0.31	0.3	0.3	0.31	0.29	1.45M
March 25, 2026	0.29	0.31	0.31	0.32	0.29	2.21M
March 24, 2026	0.3	0.29	0.29	0.31	0.29	2.45M
March 23, 2026	0.28	0.33	0.33	0.33	0.27	4.07M
March 20, 2026	0.26	0.28	0.28	0.29	0.25	4.7M
March 19, 2026	0.24	0.26	0.26	0.26	0.22	3.04M
March 18, 2026	0.25	0.23	0.23	0.26	0.23	1.73M
March 17, 2026	0.29	0.25	0.25	0.29	0.25	1.46M
March 16, 2026	0.29	0.29	0.29	0.3	0.28	1.74M
March 13, 2026	0.31	0.3	0.3	0.31	0.28	2.36M
March 12, 2026	0.26	0.31	0.31	0.31	0.25	5.58M
March 11, 2026	0.25	0.28	0.28	0.3	0.25	8.75M
March 10, 2026	0.3	0.28	0.28	0.3	0.25	158.3M
March 09, 2026	0.22	0.23	0.23	0.26	0.21	4.66M
March 06, 2026	0.21	0.21	0.21	0.23	0.21	2.67M
March 05, 2026	0.22	0.21	0.21	0.23	0.21	1.97M
March 04, 2026	0.21	0.22	0.22	0.23	0.2	2.47M
March 03, 2026	0.21	0.21	0.21	0.22	0.2	2.55M
March 02, 2026	0.2	0.21	0.21	0.22	0.2	2.75M
February 27, 2026	0.22	0.23	0.23	0.23	0.21	3.96M
February 26, 2026	0.23	0.23	0.23	0.25	0.22	5.28M
February 25, 2026	0.26	0.23	0.23	0.26	0.21	14.48M
February 24, 2026	0.26	0.27	0.27	0.32	0.22	219.75M
February 23, 2026	0.21	0.2	0.2	0.21	0.19	3.55M
February 20, 2026	0.26	0.22	0.22	0.26	0.21	7.17M
February 19, 2026	0.27	0.27	0.27	0.28	0.25	3.66M
February 18, 2026	0.27	0.27	0.27	0.29	0.26	7.22M
February 17, 2026	0.29	0.27	0.27	0.29	0.25	6.16M
February 13, 2026	0.24	0.28	0.28	0.29	0.24	46.55M
February 12, 2026	0.25	0.25	0.25	0.27	0.22	14.73M
February 11, 2026	0.59	0.41	0.41	0.59	0.4	2.75M
February 10, 2026	0.86	0.64	0.64	0.89	0.58	771,803
February 09, 2026	1.05	1.05	1.05	1.07	1.02	86,200
February 06, 2026	1.04	1.04	1.04	1.13	1.01	42,133
February 05, 2026	1.02	1.02	1.02	1.07	1.02	19,207
February 04, 2026	1.1	1.03	1.03	1.16	1.03	39,742
February 03, 2026	1.12	1.1	1.1	1.17	1.09	15,240
February 02, 2026	1.12	1.15	1.15	1.17	1.12	7,000
January 30, 2026	1.14	1.14	1.14	1.17	1.13	20,300
January 29, 2026	1.12	1.14	1.14	1.14	1.11	6,300