BioRestorative Therapies, Inc. (BRTX) NASDAQ

Currency In USD

BRTX Historical Return

If you invested $1000 in BioRestorative Therapies, Inc. (BRTX) 10 years ago, it would be worth $0.02 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.99, while $1000 invested 1 year ago would be worth $133.72. This corresponds to total returns of -100%, -98.9%, -86.63%, respectively, with annualized returns of -66.9%, -59.41%, -86.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	0.21	0.2	0.2	0.22	0.2	670,791
July 31, 2026	0.23	0.2	0.2	0.24	0.19	926,585
July 30, 2026	0.25	0.23	0.23	0.27	0.23	628,600
July 29, 2026	0.26	0.25	0.25	0.28	0.23	740,660
July 28, 2026	0.27	0.27	0.27	0.29	0.26	504,742
July 27, 2026	0.29	0.28	0.28	0.31	0.27	676,366
July 23, 2026	0.32	0.31	0.31	0.35	0.31	130,402
July 22, 2026	0.33	0.32	0.32	0.33	0.32	127,487
July 21, 2026	0.33	0.32	0.32	0.33	0.32	130,277
July 20, 2026	0.35	0.32	0.32	0.35	0.32	182,679
July 17, 2026	0.34	0.33	0.33	0.36	0.33	156,516
July 16, 2026	0.33	0.35	0.35	0.37	0.32	605,587
July 15, 2026	0.33	0.34	0.34	0.35	0.33	54,767
July 14, 2026	0.34	0.33	0.33	0.36	0.32	357,454
July 13, 2026	0.35	0.34	0.34	0.37	0.34	186,972
July 10, 2026	0.34	0.35	0.35	0.36	0.33	193,357
July 09, 2026	0.37	0.34	0.34	0.38	0.34	532,288
July 08, 2026	0.36	0.35	0.35	0.36	0.34	480,899
July 07, 2026	0.38	0.37	0.37	0.39	0.37	91,764
July 06, 2026	0.4	0.4	0.4	0.4	0.39	502,481
July 02, 2026	0.4	0.4	0.4	0.4	0.39	270,313
July 01, 2026	0.37	0.39	0.39	0.41	0.37	286,032
June 30, 2026	0.36	0.38	0.38	0.38	0.35	614,462
June 29, 2026	0.37	0.37	0.37	0.39	0.36	257,892
June 26, 2026	0.39	0.37	0.37	0.39	0.37	291,670
June 25, 2026	0.41	0.39	0.39	0.41	0.38	1.05M
June 24, 2026	0.38	0.4	0.4	0.41	0.38	502,391
June 23, 2026	0.39	0.38	0.38	0.41	0.38	289,160
June 22, 2026	0.4	0.41	0.41	0.43	0.39	646,845
June 18, 2026	0.37	0.41	0.41	0.41	0.37	851,455
June 17, 2026	0.36	0.4	0.4	0.42	0.35	846,710
June 16, 2026	0.38	0.35	0.35	0.39	0.35	763,238
June 15, 2026	0.36	0.39	0.39	0.42	0.35	1.25M
June 12, 2026	0.36	0.35	0.35	0.38	0.35	745,335
June 11, 2026	0.38	0.38	0.38	0.38	0.36	387,616
June 10, 2026	0.38	0.38	0.38	0.4	0.37	536,456
June 09, 2026	0.36	0.39	0.39	0.41	0.36	998,638
June 08, 2026	0.4	0.36	0.36	0.42	0.36	1.13M
June 05, 2026	0.41	0.41	0.41	0.42	0.39	0
June 04, 2026	0.35	0.41	0.41	0.42	0.34	2.94M
June 03, 2026	0.35	0.34	0.34	0.37	0.32	1.53M
June 02, 2026	0.39	0.35	0.35	0.4	0.33	4.66M
June 01, 2026	0.43	0.41	0.41	0.5	0.38	5.21M
May 29, 2026	0.48	0.48	0.48	0.55	0.41	17.8M
May 28, 2026	0.4	0.48	0.48	0.51	0.39	27.74M
May 27, 2026	0.4	0.43	0.43	0.68	0.37	510.92M
May 26, 2026	0.21	0.25	0.25	0.29	0.21	10.67M
May 22, 2026	0.19	0.21	0.21	0.21	0.19	1.56M
May 21, 2026	0.17	0.19	0.19	0.19	0.17	1.47M
May 20, 2026	0.16	0.17	0.17	0.18	0.16	17.34M
May 19, 2026	0.19	0.18	0.18	0.2	0.18	384,872
May 18, 2026	0.19	0.19	0.19	0.2	0.19	456,772
May 15, 2026	0.19	0.19	0.19	0.2	0.18	395,987
May 14, 2026	0.18	0.19	0.19	0.2	0.17	554,843
May 13, 2026	0.19	0.19	0.19	0.2	0.18	1.35M
May 12, 2026	0.2	0.2	0.2	0.2	0.19	570,387
May 11, 2026	0.21	0.2	0.2	0.21	0.2	800,203
May 08, 2026	0.23	0.21	0.21	0.24	0.21	1.6M
May 07, 2026	0.24	0.23	0.23	0.25	0.22	1.3M
May 06, 2026	0.25	0.24	0.24	0.26	0.23	1.13M