BioRestorative Therapies, Inc. (BRTX) NASDAQ

Currency In USD

BRTX Historical Return

If you invested $1000 in BioRestorative Therapies, Inc. (BRTX) 10 years ago, it would be worth $0.01 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.87, while $1000 invested 1 year ago would be worth $69.93. This corresponds to total returns of -100%, -99.21%, -93.01%, respectively, with annualized returns of -69.11%, -62.03%, -93.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.23	2.14	2.14	2.43	2.13	24,781
October 01, 2026	2.28	2.27	2.27	2.47	2.21	21,481
September 30, 2026	2.3	2.33	2.33	2.39	2.28	24,934
September 29, 2026	2.32	2.33	2.33	2.34	2.26	14,179
September 28, 2026	2.42	2.31	2.31	2.43	2.29	48,497
September 25, 2026	2.5	2.55	2.55	2.68	2.4	25,962
September 24, 2026	2.69	2.51	2.51	2.69	2.51	24,151
September 23, 2026	2.61	2.6	2.6	2.9	2.53	61,725
September 22, 2026	2.72	2.55	2.55	2.93	2.5	64,328
September 21, 2026	2.7	2.71	2.71	2.75	2.68	26,727
September 18, 2026	2.69	2.69	2.69	2.79	2.67	17,233
September 17, 2026	2.66	2.66	2.66	2.74	2.6	12,363
September 16, 2026	2.68	2.55	2.55	2.68	2.55	15,496
September 15, 2026	2.73	2.64	2.64	2.73	2.62	9,525
September 11, 2026	2.72	2.67	2.67	2.72	2.63	9,357
September 10, 2026	2.77	2.76	2.76	2.82	2.7	27,424
September 09, 2026	2.72	2.74	2.74	2.91	2.65	48,861
September 08, 2026	2.96	2.8	2.8	3.23	2.7	55,318
September 04, 2026	2.95	2.96	2.96	3	2.88	40,333
September 03, 2026	3.28	2.87	2.87	3.58	2.85	175,720
September 02, 2026	4.06	4.03	4.03	4.2	4.01	24,465
September 01, 2026	4.03	3.97	3.97	4.05	3.9	8,740
August 31, 2026	4	4.05	4.05	4.1	3.98	10,808
August 28, 2026	4.38	3.98	3.98	4.38	3.93	12,238
August 27, 2026	4.5	4.12	4.12	4.5	3.94	16,780
August 26, 2026	4.4	4.34	4.34	4.48	4.27	2,960
August 25, 2026	4.58	4.45	4.45	4.6	4.28	5,167
August 24, 2026	4.37	4.26	4.26	4.59	4.2	7,595
August 21, 2026	4.46	4.31	4.31	4.46	4.27	3,810
August 20, 2026	4.54	4.41	4.41	4.69	4.4	9,630
August 19, 2026	4.39	4.27	4.27	4.56	4.27	9,220
August 18, 2026	4.48	4.26	4.26	4.5	4.2	8,267
August 17, 2026	4.58	4.4	4.4	4.69	4.4	11,220
August 14, 2026	4.6	4.52	4.52	4.7	4.45	8,385
August 13, 2026	4.3	4.4	4.4	4.72	4.3	15,870
August 12, 2026	4.33	4.25	4.25	4.5	4.22	17,350
August 11, 2026	4.12	4.2	4.2	4.4	4.12	15,635
August 10, 2026	4.2	4.02	4.02	4.38	4.02	13,464
August 07, 2026	4.39	4.08	4.08	4.4	4.07	16,002
August 06, 2026	4.2	4.17	4.17	4.4	4.02	8,047
August 05, 2026	4.36	4.2	4.2	4.51	4.03	10,840
August 04, 2026	3.96	4.2	4.2	4.51	3.96	11,766
August 03, 2026	4.2	3.96	3.96	4.4	3.9	34,070
July 31, 2026	4.58	4.09	4.09	4.72	3.86	46,565
July 30, 2026	5.06	4.51	4.51	5.4	4.5	31,851
July 29, 2026	5.27	4.94	4.94	5.67	4.66	38,590
July 28, 2026	5.49	5.33	5.33	5.8	5.2	25,744
July 27, 2026	5.8	5.54	5.54	6.25	5.4	34,350
July 24, 2026	6.23	5.8	5.8	6.45	5.8	15,025
July 23, 2026	6.48	6.25	6.25	6.92	6.25	6,520
July 22, 2026	6.6	6.34	6.34	6.61	6.34	6,843
July 21, 2026	6.58	6.45	6.45	6.6	6.4	6,590
July 20, 2026	6.94	6.44	6.44	7	6.44	9,245
July 17, 2026	6.62	6.68	6.68	7.2	6.62	8,002
July 16, 2026	6.58	7.02	7.02	7.4	6.43	30,295
July 15, 2026	6.6	6.8	6.8	6.95	6.6	2,744
July 14, 2026	7	6.6	6.6	7.2	6.4	17,980
July 13, 2026	6.9	6.76	6.76	7.4	6.7	9,352
July 10, 2026	7.17	6.9	6.9	7.2	6.6	9,753
July 09, 2026	7.12	6.89	6.89	7.51	6.8	26,694