BioRestorative Therapies, Inc. (BRTX) NASDAQ

1.16

+0.0092(+0.80%)

Updated at February 03 11:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20261.141.141.141.171.1320,300
January 29, 20261.121.141.141.141.116,300
January 28, 20261.081.141.141.151.0825,146
January 27, 20261.131.11.11.131.0640,162
January 26, 20261.151.121.121.171.136,500
January 23, 20261.161.141.141.191.1320,300
January 22, 20261.171.161.161.181.129,518
January 21, 20261.111.151.151.171.116,800
January 20, 20261.131.121.121.131.115,402
January 16, 20261.121.151.151.151.1115,211
January 15, 20261.161.111.111.191.0955,200
January 14, 20261.181.191.191.191.1613,873
January 13, 20261.221.181.181.221.169,839
January 12, 20261.21.181.181.221.1619,200
January 09, 20261.241.21.21.241.199,119
January 08, 20261.181.21.21.21.1625,100
January 07, 20261.211.181.181.221.1612,600
January 06, 20261.21.171.171.241.1613,500
January 05, 20261.221.21.21.281.1756,700
January 02, 20261.171.221.221.221.1626,663
December 31, 20251.111.181.181.21.1137,432
December 30, 20251.091.171.171.171.0815,115
December 29, 20251.211.11.11.211112,300
December 26, 20251.161.121.121.21.0639,021
December 24, 20251.151.191.191.21.1518,444
December 23, 20251.161.161.161.181.167,400
December 22, 20251.151.161.161.21.1514,376
December 19, 20251.191.151.151.231.1546,900
December 18, 20251.121.181.181.231.1198,774
December 17, 20251.061.11.11.131.0431,832
December 16, 20251.111.081.081.121.0825,586
December 15, 20251.151.111.111.151.0748,747
December 12, 20251.111.111.111.151.111,760
December 11, 20251.081.11.11.151.0824,927
December 10, 20251.071.11.11.16144,428
December 09, 20251.071.071.071.121.0717,228
December 08, 20251.121.081.081.151.0626,500
December 05, 20251.161.111.111.161.1118,580
December 04, 20251.081.111.111.171.0832,129
December 03, 20251.071.081.081.121.0517,500
December 02, 20251.031.041.041.131.0138,500
December 01, 20251.131.041.041.130.9861,149
November 28, 20251.111.081.081.131.0412,189
November 26, 20251.081.11.11.111.0529,717
November 25, 20251.061.111.111.111.0414,558
November 24, 20251.081.051.051.08155,126
November 21, 20251.11.11.11.111.0451,094
November 20, 20251.411.111.111.411.09396,020
November 19, 20251.221.431.431.451.19334,923
November 18, 20251.211.241.241.261.214,100
November 17, 20251.371.241.241.371.1345,700
November 14, 20251.271.331.331.331.2732,600
November 13, 20251.351.251.251.351.2442,500
November 12, 20251.421.381.381.441.3639,500
November 11, 20251.321.411.411.421.3227,366
November 10, 20251.411.381.381.431.3522,019
November 07, 20251.391.371.371.431.3221,570
November 06, 20251.481.41.41.481.435,049
November 05, 20251.481.461.461.491.4523,785
November 04, 20251.461.461.461.511.4412,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved