1.11
+0.03(+2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.08 | 32,129 |
| December 03, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 17,500 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.13 | 1.01 | 38,500 |
| December 01, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 0.98 | 61,149 |
| November 28, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.04 | 12,189 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.05 | 29,717 |
| November 25, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.04 | 14,558 |
| November 24, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 55,126 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.04 | 51,094 |
| November 20, 2025 | 1.41 | 1.11 | 1.11 | 1.41 | 1.09 | 396,020 |
| November 19, 2025 | 1.22 | 1.43 | 1.43 | 1.45 | 1.19 | 334,923 |
| November 18, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 14,100 |
| November 17, 2025 | 1.37 | 1.24 | 1.24 | 1.37 | 1.1 | 345,700 |
| November 14, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 32,600 |
| November 13, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 42,500 |
| November 12, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.36 | 39,500 |
| November 11, 2025 | 1.32 | 1.41 | 1.41 | 1.42 | 1.32 | 27,366 |
| November 10, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.35 | 22,019 |
| November 07, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.32 | 21,570 |
| November 06, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 35,049 |
| November 05, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 23,785 |
| November 04, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.44 | 12,663 |
| November 03, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 19,100 |
| October 31, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.47 | 55,594 |
| October 30, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.5 | 34,340 |
| October 29, 2025 | 1.6 | 1.56 | 1.56 | 1.69 | 1.49 | 111,581 |
| October 28, 2025 | 1.58 | 1.65 | 1.65 | 1.7 | 1.57 | 297,705 |
| October 27, 2025 | 1.6 | 1.59 | 1.59 | 1.69 | 1.45 | 5.01M |
| October 24, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.57 | 15,200 |
| October 23, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.57 | 16,152 |
| October 22, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.56 | 15,000 |
| October 21, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.56 | 15,304 |
| October 20, 2025 | 1.61 | 1.62 | 1.62 | 1.72 | 1.57 | 55,900 |
| October 17, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 35,087 |
| October 16, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 30,333 |
| October 15, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 26,877 |
| October 14, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.56 | 27,327 |
| October 13, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 39,798 |
| October 10, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.59 | 56,541 |
| October 09, 2025 | 1.64 | 1.67 | 1.67 | 1.73 | 1.56 | 79,300 |
| October 08, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 71,134 |
| October 07, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.52 | 79,900 |
| October 06, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.19 | 544,427 |
| October 03, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.41 | 42,774 |
| October 02, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 9,565 |
| October 01, 2025 | 1.39 | 1.43 | 1.43 | 1.47 | 1.35 | 31,500 |
| September 30, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.4 | 43,017 |
| September 29, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.39 | 42,200 |
| September 26, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.42 | 170,733 |
| September 25, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 48,500 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 38,932 |
| September 23, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 25,304 |
| September 22, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 18,300 |
| September 19, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.39 | 79,000 |
| September 18, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 14,500 |
| September 17, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.42 | 68,900 |
| September 16, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 45,908 |
| September 15, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 49,900 |
| September 12, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.52 | 70,548 |
| September 11, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 39,400 |