BioRestorative Therapies, Inc. (BRTX) NASDAQ
0.40
+0.0637(+18.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.40
+0.0637(+18.77%)
Currency In USD
If you invested $1000 in BioRestorative Therapies, Inc. (BRTX) 10 years ago, it would be worth $0.03 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.76, while $1000 invested 1 year ago would be worth $227.74. This corresponds to total returns of -100%, -98.72%, -77.23%, respectively, with annualized returns of -65.29%, -58.18%, -77.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 0.35 | 0.34 | 0.34 | 0.37 | 0.32 | 1.53M |
| June 02, 2026 | 0.39 | 0.35 | 0.35 | 0.4 | 0.33 | 4.66M |
| June 01, 2026 | 0.43 | 0.41 | 0.41 | 0.5 | 0.38 | 5.21M |
| May 29, 2026 | 0.48 | 0.48 | 0.48 | 0.55 | 0.41 | 17.8M |
| May 28, 2026 | 0.4 | 0.48 | 0.48 | 0.51 | 0.39 | 27.74M |
| May 27, 2026 | 0.4 | 0.43 | 0.43 | 0.68 | 0.37 | 510.92M |
| May 26, 2026 | 0.21 | 0.25 | 0.25 | 0.29 | 0.21 | 10.67M |
| May 22, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 1.56M |
| May 21, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.47M |
| May 20, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 17.34M |
| May 19, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 384,872 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 456,772 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 395,987 |
| May 14, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 554,843 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.35M |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 570,387 |
| May 11, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 800,203 |
| May 08, 2026 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 1.6M |
| May 07, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 1.3M |
| May 06, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 1.13M |
| May 05, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.34M |
| May 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.42M |
| May 01, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 823,888 |
| April 30, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 1.05M |
| April 29, 2026 | 0.22 | 0.2 | 0.2 | 0.24 | 0.2 | 1.02M |
| April 28, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 466,500 |
| April 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 401,129 |
| April 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 438,699 |
| April 23, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 1.18M |
| April 22, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 1.16M |
| April 21, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 2.79M |
| April 20, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 745,923 |
| April 17, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.48M |
| April 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.76M |
| April 15, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.08M |
| April 14, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.34M |
| April 13, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.23M |
| April 10, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 578,759 |
| April 09, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.03M |
| April 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.5M |
| April 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 4.63M |
| April 06, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 1.68M |
| April 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 770,358 |
| April 01, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.26 | 1.31M |
| March 31, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.25M |
| March 30, 2026 | 0.28 | 0.26 | 0.26 | 0.29 | 0.25 | 11.26M |
| March 27, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.68M |
| March 26, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 1.45M |
| March 25, 2026 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 2.21M |
| March 24, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 2.45M |
| March 23, 2026 | 0.28 | 0.33 | 0.33 | 0.33 | 0.27 | 4.07M |
| March 20, 2026 | 0.26 | 0.28 | 0.28 | 0.29 | 0.25 | 4.7M |
| March 19, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.22 | 3.04M |
| March 18, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 1.73M |
| March 17, 2026 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 1.46M |
| March 16, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.74M |
| March 13, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 2.36M |
| March 12, 2026 | 0.26 | 0.31 | 0.31 | 0.31 | 0.25 | 5.58M |
| March 11, 2026 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 8.75M |
| March 10, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.25 | 158.3M |