1.60
-0.03(-1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.59 | 36,305 |
| September 04, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.56 | 60,514 |
| September 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 73,800 |
| September 02, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.68 | 105,702 |
| August 29, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.76 | 175,641 |
| August 28, 2025 | 1.58 | 1.83 | 1.83 | 1.88 | 1.58 | 1.09M |
| August 27, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.51 | 56,642 |
| August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 6,472 |
| August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 33,930 |
| August 22, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 23,800 |
| August 21, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 33,088 |
| August 20, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 44,427 |
| August 19, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 16,131 |
| August 18, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.49 | 20,278 |
| August 15, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 25,800 |
| August 14, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 22,243 |
| August 13, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 26,345 |
| August 12, 2025 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 30,043 |
| August 11, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 20,000 |
| August 08, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.38 | 26,055 |
| August 07, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 19,920 |
| August 06, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 34,698 |
| August 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 20,700 |
| August 04, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.4 | 27,600 |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 32,000 |
| July 31, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 21,888 |
| July 30, 2025 | 1.52 | 1.48 | 1.48 | 1.67 | 1.42 | 350,863 |
| July 29, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 38,000 |
| July 28, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.55 | 97,919 |
| July 25, 2025 | 1.65 | 1.62 | 1.62 | 1.68 | 1.61 | 23,425 |
| July 24, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.61 | 156,400 |
| July 23, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.66 | 35,000 |
| July 22, 2025 | 1.56 | 1.66 | 1.66 | 1.78 | 1.56 | 183,600 |
| July 21, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 36,800 |
| July 18, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.55 | 84,307 |
| July 17, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 26,253 |
| July 16, 2025 | 1.56 | 1.59 | 1.59 | 1.64 | 1.55 | 35,200 |
| July 15, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.43 | 134,123 |
| July 14, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.52 | 296,444 |
| July 11, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.59 | 18,038 |
| July 10, 2025 | 1.57 | 1.6 | 1.6 | 1.65 | 1.57 | 51,246 |
| July 09, 2025 | 1.73 | 1.62 | 1.62 | 1.79 | 1.56 | 208,023 |
| July 08, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.55 | 259,241 |
| July 07, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 41,737 |
| July 03, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 43,517 |
| July 02, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.57 | 76,766 |
| July 01, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.6 | 16,719 |
| June 30, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 30,501 |
| June 27, 2025 | 1.67 | 1.61 | 1.61 | 1.7 | 1.61 | 36,815 |
| June 26, 2025 | 1.64 | 1.67 | 1.67 | 1.72 | 1.63 | 54,300 |
| June 25, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.62 | 44,561 |
| June 24, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.61 | 59,149 |
| June 23, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.57 | 43,642 |
| June 20, 2025 | 1.68 | 1.58 | 1.58 | 1.7 | 1.58 | 96,800 |
| June 18, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.65 | 128,525 |
| June 17, 2025 | 1.66 | 1.72 | 1.72 | 1.79 | 1.6 | 391,822 |
| June 16, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.6 | 112,291 |
| June 13, 2025 | 1.88 | 1.68 | 1.68 | 1.89 | 1.65 | 669,700 |
| June 12, 2025 | 1.88 | 2 | 2 | 2.05 | 1.84 | 665,952 |
| June 11, 2025 | 1.8 | 1.88 | 1.88 | 1.92 | 1.7 | 376,601 |