Brunswick Exploration Inc. (BRW.V) TSXV

0.13

-0.005(-3.85%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.130.130.150.121.06M
September 04, 20250.130.130.130.130.13211,459
September 03, 20250.130.130.130.130.13142,731
September 02, 20250.130.130.130.130.1394,608
August 29, 20250.130.130.130.130.1318,849
August 28, 20250.130.130.130.130.1336,700
August 27, 20250.130.130.130.140.1354,500
August 26, 20250.130.130.130.140.1361,900
August 25, 20250.140.130.130.140.12165,900
August 22, 20250.130.130.130.130.13127,340
August 21, 20250.130.130.130.130.12136,300
August 20, 20250.130.120.120.130.12392,900
August 19, 20250.130.130.130.140.13167,400
August 18, 20250.140.130.130.140.1363,000
August 15, 20250.130.140.140.140.13172,815
August 14, 20250.140.140.140.150.14134,530
August 13, 20250.140.140.140.140.1436,600
August 12, 20250.140.140.140.140.14192,371
August 11, 20250.140.140.140.140.13251,900
August 08, 20250.130.130.130.130.1350,500
August 07, 20250.140.130.130.140.13180,700
August 06, 20250.140.140.140.140.1438,800
August 05, 20250.140.140.140.140.13361,300
August 01, 20250.130.130.130.130.137,200
July 31, 20250.120.130.130.130.11405,121
July 30, 20250.140.130.130.140.13186,100
July 29, 20250.140.130.130.140.13279,036
July 28, 20250.140.140.140.140.14182,436
July 25, 20250.140.140.140.140.14403,300
July 24, 20250.140.140.140.140.14448,700
July 23, 20250.150.140.140.150.14151,500
July 22, 20250.160.140.140.160.1490,225
July 21, 20250.160.150.150.170.15795,312
July 18, 20250.140.160.160.160.14333,177
July 17, 20250.140.140.140.140.13347,947
July 16, 20250.130.130.130.130.13102,057
July 15, 20250.140.140.140.140.13276,400
July 14, 20250.130.140.140.140.13433,401
July 11, 20250.140.130.130.140.12672,811
July 10, 20250.120.140.140.140.12741,900
July 09, 20250.130.120.120.130.122.24M
July 08, 20250.120.120.120.120.1294,200
July 07, 20250.120.120.120.120.12223,222
July 04, 20250.120.130.130.130.1248,501
July 03, 20250.120.120.120.120.12233,108
July 02, 20250.120.120.120.120.12134,700
June 30, 20250.120.120.120.120.1281,600
June 27, 20250.120.120.120.120.1234,200
June 26, 20250.110.120.120.120.11138,404
June 25, 20250.120.120.120.120.1242,970
June 24, 20250.120.120.120.120.12110,124
June 23, 20250.120.120.120.120.1227,300
June 20, 20250.120.120.120.120.1252,500
June 19, 20250.130.120.120.130.1248,900
June 18, 20250.130.130.130.130.13162,000
June 17, 20250.130.130.130.130.1267,100
June 16, 20250.120.130.130.130.12233,400
June 13, 20250.120.120.120.130.1297,529
June 12, 20250.120.130.130.130.12106,800
June 11, 20250.120.120.120.130.1272,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved