Saba Capital Income & Opportunities Fund (BRW) NYSE

Currency In USD

BRW Historical Return

If you invested $1000 in Saba Capital Income & Opportunities Fund (BRW) 10 years ago, it would be worth $1,474.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.43, while $1000 invested 1 year ago would be worth $837.24. This corresponds to total returns of 47.48%, 28.34%, -16.28%, respectively, with annualized returns of 3.96%, 5.12%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.41	6.43	6.43	6.46	6.4	112,407
August 20, 2026	6.47	6.39	6.39	6.47	6.38	160,380
August 19, 2026	6.53	6.43	6.43	6.53	6.42	0
August 18, 2026	6.54	6.5	6.5	6.54	6.48	178,955
August 17, 2026	6.55	6.55	6.55	6.6	6.42	650,100
August 14, 2026	6.6	6.57	6.57	6.6	6.55	139,329
August 13, 2026	6.6	6.59	6.59	6.61	6.57	92,025
August 12, 2026	6.59	6.59	6.59	6.59	6.58	0
August 11, 2026	6.63	6.6	6.6	6.65	6.57	0
August 10, 2026	6.69	6.69	6.69	6.73	6.67	307,455
August 07, 2026	6.71	6.67	6.67	6.71	6.63	282,089
August 06, 2026	6.71	6.69	6.69	6.74	6.69	161,696
August 05, 2026	6.7	6.74	6.74	6.74	6.64	279,012
August 04, 2026	6.63	6.66	6.66	6.69	6.62	214,389
August 03, 2026	6.61	6.63	6.63	6.71	6.61	206,104
July 31, 2026	6.74	6.61	6.61	6.74	6.6	268,732
July 30, 2026	6.65	6.72	6.72	6.77	6.58	213,427
July 29, 2026	6.6	6.58	6.58	6.65	6.55	165,641
July 28, 2026	6.56	6.61	6.61	6.68	6.56	163,733
July 27, 2026	6.63	6.6	6.6	6.63	6.55	180,890
July 23, 2026	6.64	6.64	6.64	6.7	6.61	168,695
July 22, 2026	6.64	6.7	6.7	6.72	6.63	190,223
July 21, 2026	6.64	6.67	6.67	6.76	6.64	249,562
July 20, 2026	6.62	6.69	6.69	6.7	6.62	155,541
July 17, 2026	6.7	6.62	6.62	6.73	6.62	282,848
July 16, 2026	6.7	6.68	6.68	6.74	6.65	97,942
July 15, 2026	6.71	6.72	6.72	6.73	6.69	197,300
July 14, 2026	6.62	6.7	6.7	6.7	6.62	288,938
July 13, 2026	6.59	6.64	6.64	6.64	6.58	233,898
July 10, 2026	6.63	6.59	6.59	6.64	6.56	278,116
July 09, 2026	6.66	6.63	6.63	6.69	6.62	191,693
July 08, 2026	6.76	6.74	6.74	6.77	6.73	133,355
July 07, 2026	6.71	6.76	6.76	6.78	6.71	188,087
July 06, 2026	6.65	6.72	6.72	6.75	6.65	288,165
July 02, 2026	6.58	6.65	6.65	6.65	6.58	248,837
July 01, 2026	6.57	6.58	6.58	6.59	6.55	167,871
June 30, 2026	6.6	6.57	6.57	6.61	6.55	387,552
June 29, 2026	6.58	6.6	6.6	6.62	6.55	297,339
June 26, 2026	6.55	6.58	6.58	6.58	6.52	138,252
June 25, 2026	6.61	6.55	6.55	6.63	6.54	132,290
June 24, 2026	6.47	6.57	6.57	6.57	6.47	227,471
June 23, 2026	6.49	6.48	6.48	6.51	6.46	169,563
June 22, 2026	6.46	6.47	6.47	6.53	6.45	304,563
June 18, 2026	6.53	6.5	6.5	6.57	6.5	276,660
June 17, 2026	6.63	6.55	6.55	6.63	6.54	286,510
June 16, 2026	6.55	6.63	6.63	6.63	6.55	199,791
June 15, 2026	6.58	6.55	6.55	6.59	6.55	182,833
June 12, 2026	6.54	6.55	6.55	6.6	6.53	260,486
June 11, 2026	6.54	6.57	6.57	6.57	6.5	194,525
June 10, 2026	6.58	6.5	6.5	6.61	6.5	284,429
June 09, 2026	6.68	6.63	6.63	6.7	6.54	496,690
June 08, 2026	6.69	6.79	6.79	6.8	6.69	310,234
June 05, 2026	6.68	6.7	6.7	6.73	6.67	0
June 04, 2026	6.85	6.77	6.77	6.89	6.7	125,641
June 03, 2026	6.9	6.83	6.83	6.9	6.76	333,485
June 02, 2026	6.92	6.91	6.91	6.93	6.89	169,629
June 01, 2026	6.84	6.9	6.9	6.92	6.84	287,740
May 29, 2026	6.9	6.84	6.84	6.94	6.83	196,261
May 28, 2026	6.75	6.8	6.8	6.84	6.74	333,605
May 27, 2026	6.8	6.77	6.77	6.82	6.77	206,532