Saba Capital Income & Opportunities Fund (BRW) NYSE

6.91

+0.01(+0.14%)

Updated at June 02 04:00PM

Currency In USD

BRW Historical Return

If you invested $1000 in Saba Capital Income & Opportunities Fund (BRW) 10 years ago, it would be worth $1,649.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.32, while $1000 invested 1 year ago would be worth $1,004.36. This corresponds to total returns of 64.92%, 36.83%, 0.44%, respectively, with annualized returns of 5.13%, 6.47%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.92	6.91	6.91	6.93	6.89	169,629
June 01, 2026	6.84	6.9	6.9	6.92	6.84	287,740
May 29, 2026	6.9	6.84	6.84	6.94	6.83	196,261
May 28, 2026	6.75	6.8	6.8	6.84	6.74	333,605
May 27, 2026	6.8	6.77	6.77	6.82	6.77	206,532
May 26, 2026	6.76	6.79	6.79	6.79	6.75	159,226
May 22, 2026	6.73	6.75	6.75	6.8	6.73	0
May 21, 2026	6.75	6.75	6.75	6.77	6.7	239,456
May 20, 2026	6.73	6.74	6.74	6.74	6.71	159,599
May 19, 2026	6.71	6.72	6.72	6.78	6.7	137,600
May 18, 2026	6.75	6.72	6.72	6.75	6.7	177,388
May 15, 2026	6.8	6.7	6.7	6.8	6.7	117,986
May 14, 2026	6.76	6.77	6.77	6.8	6.66	219,170
May 13, 2026	6.77	6.77	6.77	6.8	6.73	216,846
May 12, 2026	6.78	6.8	6.8	6.8	6.75	173,990
May 11, 2026	6.8	6.78	6.78	6.83	6.77	271,593
May 08, 2026	6.9	6.88	6.88	6.9	6.88	137,437
May 07, 2026	6.91	6.88	6.88	6.91	6.85	126,260
May 06, 2026	6.88	6.89	6.89	6.9	6.86	181,746
May 05, 2026	6.88	6.86	6.86	6.9	6.86	220,120
May 04, 2026	6.87	6.88	6.88	6.96	6.87	461,869
May 01, 2026	6.88	6.83	6.83	6.9	6.81	169,512
April 30, 2026	6.8	6.87	6.87	6.88	6.78	266,333
April 29, 2026	6.84	6.79	6.79	6.84	6.76	242,997
April 28, 2026	6.75	6.8	6.8	6.82	6.73	175,972
April 27, 2026	6.74	6.75	6.75	6.77	6.71	155,784
April 24, 2026	6.85	6.75	6.75	6.85	6.72	193,812
April 23, 2026	6.88	6.87	6.87	6.88	6.82	150,804
April 22, 2026	6.83	6.86	6.86	6.86	6.82	127,192
April 21, 2026	6.79	6.83	6.83	6.84	6.76	133,509
April 20, 2026	6.83	6.81	6.81	6.84	6.79	171,346
April 17, 2026	6.92	6.83	6.83	6.92	6.77	234,882
April 16, 2026	6.72	6.84	6.84	6.86	6.72	148,911
April 15, 2026	6.74	6.73	6.73	6.76	6.71	142,295
April 14, 2026	6.72	6.73	6.73	6.76	6.7	135,865
April 13, 2026	6.67	6.67	6.67	6.7	6.64	110,209
April 10, 2026	6.85	6.78	6.78	6.89	6.76	210,200
April 09, 2026	6.79	6.91	6.91	6.92	6.79	269,349
April 08, 2026	6.84	6.84	6.84	6.92	6.76	187,466
April 07, 2026	6.8	6.79	6.79	6.8	6.76	175,006
April 06, 2026	6.77	6.79	6.79	6.79	6.66	256,620
April 02, 2026	6.69	6.73	6.73	6.77	6.66	213,979
April 01, 2026	6.76	6.72	6.72	6.8	6.72	233,350
March 31, 2026	6.65	6.74	6.74	6.79	6.64	650,032
March 30, 2026	6.58	6.6	6.6	6.67	6.58	558,679
March 27, 2026	6.56	6.61	6.61	6.61	6.56	718,172
March 26, 2026	6.55	6.56	6.56	6.6	6.54	122,048
March 25, 2026	6.61	6.61	6.61	6.62	6.58	252,505
March 24, 2026	6.59	6.56	6.56	6.6	6.53	110,751
March 23, 2026	6.5	6.57	6.57	6.59	6.46	216,359
March 20, 2026	6.41	6.49	6.49	6.49	6.41	245,787
March 19, 2026	6.4	6.46	6.46	6.48	6.4	159,503
March 18, 2026	6.49	6.49	6.49	6.52	6.48	184,977
March 17, 2026	6.45	6.54	6.54	6.54	6.44	153,541
March 16, 2026	6.45	6.45	6.45	6.52	6.44	210,680
March 13, 2026	6.49	6.46	6.46	6.5	6.44	151,562
March 12, 2026	6.48	6.47	6.47	6.48	6.45	120,630
March 11, 2026	6.45	6.46	6.46	6.49	6.45	151,443
March 10, 2026	6.41	6.43	6.43	6.53	6.41	183,724
March 09, 2026	6.54	6.51	6.42	6.57	6.47	392,011