Saba Capital Income & Opportunities Fund (BRW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRW Historical Return
If you invested $1000 in Saba Capital Income & Opportunities Fund (BRW) 10 years ago, it would be worth $1,297.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.24, while $1000 invested 1 year ago would be worth $843.02. This corresponds to total returns of 29.75%, 11.32%, -15.7%, respectively, with annualized returns of 2.64%, 2.17%, -15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.85 | 5.8 | 5.8 | 5.87 | 5.8 | 260,187 |
| November 10, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.81 | 284,430 |
| November 09, 2026 | 6.06 | 6 | 6 | 6.1 | 5.98 | 389,895 |
| November 06, 2026 | 5.94 | 6.08 | 6.08 | 6.08 | 5.93 | 202,485 |
| November 05, 2026 | 5.96 | 5.9 | 5.9 | 5.98 | 5.88 | 349,570 |
| November 04, 2026 | 5.98 | 5.95 | 5.95 | 6.02 | 5.93 | 549,768 |
| November 03, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.95 | 432,509 |
| November 02, 2026 | 5.96 | 6 | 6 | 6 | 5.96 | 207,407 |
| October 30, 2026 | 5.99 | 6 | 6 | 6 | 5.95 | 230,319 |
| October 29, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.93 | 175,240 |
| October 28, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.89 | 208,650 |
| October 27, 2026 | 5.87 | 5.91 | 5.91 | 5.91 | 5.84 | 167,556 |
| October 26, 2026 | 5.84 | 5.83 | 5.83 | 5.87 | 5.83 | 195,302 |
| October 23, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.82 | 100,476 |
| October 22, 2026 | 5.83 | 5.89 | 5.89 | 5.9 | 5.82 | 173,824 |
| October 21, 2026 | 5.86 | 5.85 | 5.85 | 5.88 | 5.84 | 111,105 |
| October 20, 2026 | 5.89 | 5.84 | 5.84 | 5.9 | 5.84 | 164,939 |
| October 19, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.84 | 265,761 |
| October 16, 2026 | 5.96 | 5.94 | 5.94 | 5.96 | 5.91 | 167,068 |
| October 15, 2026 | 5.87 | 5.91 | 5.91 | 5.94 | 5.83 | 243,569 |
| October 14, 2026 | 5.87 | 5.83 | 5.83 | 5.93 | 5.83 | 275,673 |
| October 13, 2026 | 5.86 | 5.91 | 5.91 | 5.91 | 5.86 | 213,038 |
| October 12, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.84 | 253,815 |
| October 09, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 140,589 |
| October 08, 2026 | 5.98 | 6.02 | 6.02 | 6.04 | 5.93 | 207,216 |
| October 07, 2026 | 6.01 | 5.98 | 5.98 | 6.05 | 5.98 | 221,199 |
| October 06, 2026 | 5.96 | 5.99 | 5.99 | 6.04 | 5.85 | 288,997 |
| October 05, 2026 | 6.04 | 5.96 | 5.96 | 6.05 | 5.95 | 270,382 |
| October 02, 2026 | 6.1 | 6.07 | 6.07 | 6.12 | 6.06 | 207,996 |
| October 01, 2026 | 6.03 | 6.08 | 6.08 | 6.1 | 6 | 443,404 |
| September 30, 2026 | 6.13 | 6.01 | 6.01 | 6.15 | 6 | 578,305 |
| September 29, 2026 | 6 | 6.08 | 6.08 | 6.09 | 6 | 243,577 |
| September 28, 2026 | 6.1 | 6 | 6 | 6.1 | 5.99 | 354,198 |
| September 25, 2026 | 6.06 | 6.08 | 6.08 | 6.15 | 6.03 | 166,065 |
| September 24, 2026 | 6.11 | 6.03 | 6.03 | 6.11 | 6.03 | 240,481 |
| September 23, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.07 | 271,023 |
| September 22, 2026 | 6.16 | 6.16 | 6.16 | 6.2 | 6.11 | 218,193 |
| September 21, 2026 | 6.18 | 6.16 | 6.16 | 6.19 | 6.15 | 192,464 |
| September 18, 2026 | 6.23 | 6.17 | 6.17 | 6.25 | 6.17 | 246,991 |
| September 17, 2026 | 6.23 | 6.24 | 6.24 | 6.3 | 6.23 | 190,348 |
| September 16, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.24 | 152,431 |
| September 15, 2026 | 6.3 | 6.29 | 6.29 | 6.32 | 6.25 | 199,027 |
| September 11, 2026 | 6.39 | 6.4 | 6.4 | 6.41 | 6.35 | 131,133 |
| September 10, 2026 | 6.38 | 6.36 | 6.36 | 6.4 | 6.34 | 159,872 |
| September 09, 2026 | 6.46 | 6.37 | 6.37 | 6.46 | 6.36 | 301,769 |
| September 08, 2026 | 6.53 | 6.52 | 6.52 | 6.54 | 6.5 | 136,866 |
| September 04, 2026 | 6.5 | 6.52 | 6.52 | 6.53 | 6.46 | 200,482 |
| September 03, 2026 | 6.52 | 6.46 | 6.46 | 6.53 | 6.46 | 121,354 |
| September 02, 2026 | 6.47 | 6.52 | 6.52 | 6.55 | 6.46 | 243,349 |
| September 01, 2026 | 6.51 | 6.5 | 6.5 | 6.58 | 6.49 | 241,031 |
| August 31, 2026 | 6.58 | 6.56 | 6.56 | 6.58 | 6.5 | 326,561 |
| August 28, 2026 | 6.49 | 6.52 | 6.52 | 6.55 | 6.46 | 281,923 |
| August 27, 2026 | 6.45 | 6.47 | 6.47 | 6.5 | 6.44 | 212,026 |
| August 26, 2026 | 6.51 | 6.47 | 6.47 | 6.52 | 6.45 | 114,559 |
| August 25, 2026 | 6.5 | 6.52 | 6.52 | 6.53 | 6.45 | 136,348 |
| August 24, 2026 | 6.42 | 6.46 | 6.46 | 6.48 | 6.42 | 117,459 |
| August 21, 2026 | 6.41 | 6.43 | 6.43 | 6.46 | 6.4 | 112,407 |
| August 20, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.38 | 160,380 |
| August 19, 2026 | 6.53 | 6.43 | 6.43 | 6.53 | 6.42 | 0 |
| August 18, 2026 | 6.54 | 6.5 | 6.5 | 6.54 | 6.48 | 178,955 |
AD
