7.25
+0.02(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.21 | 166,189 |
| December 03, 2025 | 7.2 | 7.23 | 7.23 | 7.24 | 7.19 | 208,478 |
| December 02, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.12 | 151,151 |
| December 01, 2025 | 7.16 | 7.14 | 7.14 | 7.18 | 7.08 | 211,812 |
| November 28, 2025 | 7.26 | 7.19 | 7.19 | 7.27 | 7.18 | 104,800 |
| November 26, 2025 | 7.15 | 7.2 | 7.2 | 7.21 | 7.14 | 261,059 |
| November 25, 2025 | 7.13 | 7.19 | 7.19 | 7.19 | 7.1 | 189,300 |
| November 24, 2025 | 7.09 | 7.11 | 7.11 | 7.16 | 7.08 | 201,217 |
| November 21, 2025 | 7.06 | 7.08 | 7.08 | 7.14 | 7.06 | 548,800 |
| November 20, 2025 | 7.16 | 7.06 | 7.06 | 7.16 | 7.05 | 375,400 |
| November 19, 2025 | 7.05 | 7.07 | 7.07 | 7.1 | 7.03 | 433,312 |
| November 18, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.09 | 171,376 |
| November 17, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.1 | 190,200 |
| November 14, 2025 | 7.11 | 7.1 | 7.1 | 7.15 | 7.09 | 503,022 |
| November 13, 2025 | 7.22 | 7.14 | 7.14 | 7.22 | 7.13 | 246,700 |
| November 12, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.2 | 185,648 |
| November 11, 2025 | 7.2 | 7.22 | 7.22 | 7.25 | 7.2 | 162,500 |
| November 10, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.13 | 229,000 |
| November 07, 2025 | 7.26 | 7.23 | 7.23 | 7.28 | 7.17 | 378,196 |
| November 06, 2025 | 7.31 | 7.3 | 7.3 | 7.33 | 7.25 | 219,530 |
| November 05, 2025 | 7.35 | 7.31 | 7.31 | 7.36 | 7.28 | 776,460 |
| November 04, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.32 | 157,700 |
| November 03, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.37 | 265,877 |
| October 31, 2025 | 7.46 | 7.4 | 7.4 | 7.46 | 7.34 | 268,000 |
| October 30, 2025 | 7.3 | 7.34 | 7.34 | 7.38 | 7.29 | 233,343 |
| October 29, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.28 | 281,703 |
| October 28, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.25 | 376,500 |
| October 27, 2025 | 7.36 | 7.37 | 7.37 | 7.37 | 7.3 | 326,627 |
| October 24, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.33 | 219,500 |
| October 23, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.33 | 223,462 |
| October 22, 2025 | 7.31 | 7.38 | 7.38 | 7.41 | 7.25 | 510,600 |
| October 21, 2025 | 7.3 | 7.29 | 7.29 | 7.36 | 7.26 | 337,205 |
| October 20, 2025 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 447,141 |
| October 17, 2025 | 7.47 | 7.31 | 7.31 | 7.47 | 7.31 | 190,500 |
| October 16, 2025 | 7.45 | 7.36 | 7.36 | 7.47 | 7.36 | 190,600 |
| October 15, 2025 | 7.49 | 7.45 | 7.45 | 7.55 | 7.45 | 131,523 |
| October 14, 2025 | 7.53 | 7.48 | 7.48 | 7.55 | 7.47 | 222,200 |
| October 13, 2025 | 7.5 | 7.56 | 7.56 | 7.59 | 7.5 | 263,409 |
| October 10, 2025 | 7.63 | 7.47 | 7.47 | 7.66 | 7.46 | 303,800 |
| October 09, 2025 | 7.54 | 7.67 | 7.67 | 7.75 | 7.52 | 1.03M |
| October 08, 2025 | 7.55 | 7.61 | 7.53 | 7.64 | 7.51 | 274,600 |
| October 07, 2025 | 7.51 | 7.53 | 7.45 | 7.58 | 7.5 | 309,417 |
| October 06, 2025 | 7.45 | 7.48 | 7.4 | 7.52 | 7.45 | 1.23M |
| October 03, 2025 | 7.43 | 7.5 | 7.5 | 7.52 | 7.4 | 519,600 |
| October 02, 2025 | 7.35 | 7.41 | 7.41 | 7.45 | 7.3 | 1.11M |
| October 01, 2025 | 7.72 | 7.43 | 7.43 | 7.75 | 7.41 | 1.81M |
| September 30, 2025 | 7.88 | 7.77 | 7.77 | 7.88 | 7.72 | 293,400 |
| September 29, 2025 | 7.88 | 7.82 | 7.82 | 7.9 | 7.73 | 298,000 |
| September 26, 2025 | 7.81 | 7.9 | 7.9 | 7.91 | 7.74 | 436,270 |
| September 25, 2025 | 7.72 | 7.81 | 7.81 | 7.84 | 7.72 | 583,336 |
| September 24, 2025 | 8.1 | 7.72 | 7.72 | 8.1 | 7.67 | 1.47M |
| September 23, 2025 | 8.13 | 8.18 | 8.18 | 8.19 | 8.1 | 171,900 |
| September 22, 2025 | 8.06 | 8.16 | 8.16 | 8.17 | 8.06 | 132,808 |
| September 19, 2025 | 8.04 | 8.06 | 8.06 | 8.12 | 8.04 | 105,900 |
| September 18, 2025 | 8.01 | 8.05 | 8.05 | 8.06 | 8 | 201,100 |
| September 17, 2025 | 8.05 | 8.04 | 8.04 | 8.06 | 7.99 | 195,016 |
| September 16, 2025 | 8.01 | 8.04 | 8.04 | 8.09 | 8 | 202,000 |
| September 15, 2025 | 8.13 | 8.05 | 8.05 | 8.17 | 7.93 | 346,600 |
| September 12, 2025 | 8.13 | 8.12 | 8.12 | 8.15 | 8.11 | 181,800 |
| September 11, 2025 | 8.13 | 8.13 | 8.13 | 8.18 | 8.06 | 158,700 |