Saba Capital Income & Opportunities Fund (BRW) NYSE

8.25

+0.04(+0.49%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.268.218.218.38.2233,200
September 04, 20258.288.298.298.328.26122,400
September 03, 20258.38.258.258.378.25153,472
September 02, 20258.298.338.338.358.27178,700
August 29, 20258.328.298.298.378.29184,800
August 28, 20258.338.358.358.378.31174,100
August 27, 20258.378.338.338.48.3283,219
August 26, 20258.468.378.378.468.32150,507
August 25, 20258.48.378.378.458.3209,682
August 22, 20258.298.338.338.358.26100,732
August 21, 20258.258.248.248.38.2473,300
August 20, 20258.318.288.288.338.2655,655
August 19, 20258.38.318.318.358.2891,911
August 18, 20258.298.278.278.348.27184,367
August 15, 20258.368.368.368.398.3468,700
August 14, 20258.398.378.378.438.34281,905
August 13, 20258.398.398.398.398.35103,627
August 12, 20258.338.378.378.398.28116,309
August 11, 20258.288.278.278.318.24225,903
August 08, 20258.48.378.288.418.33187,849
August 07, 20258.48.358.278.428.34136,619
August 06, 20258.358.348.268.378.33179,725
August 05, 20258.498.358.278.498.33160,700
August 04, 20258.448.448.448.458.37272,327
August 01, 20258.338.428.428.428.33205,747
July 31, 20258.438.418.418.498.38288,600
July 30, 20258.488.468.468.498.44438,245
July 29, 20258.448.458.458.478.42289,800
July 28, 20258.468.448.448.478.4135,500
July 25, 20258.468.448.448.468.41107,405
July 24, 20258.418.448.448.458.3872,900
July 23, 20258.348.48.48.418.32355,524
July 22, 20258.398.378.378.428.36189,141
July 21, 20258.248.398.398.398.23394,200
July 18, 20258.238.288.288.288.131.59M
July 17, 20258.098.188.188.238.09371,083
July 16, 20258.118.098.098.118.05106,034
July 15, 20258.048.078.078.18.04181,900
July 14, 20258.18.068.068.117.97255,019
July 11, 20258.088.118.118.148.08165,403
July 10, 20258.088.118.118.138.07192,886
July 09, 20258.098.128.128.128.06225,800
July 08, 20258.138.188.098.188.13203,023
July 07, 20258.158.158.078.178.1177,837
July 03, 20258.168.128.048.168.178,700
July 02, 20258.118.138.058.188.1122,793
July 01, 20258.078.118.038.138.06222,600
June 30, 20258.118.067.988.117.99262,337
June 27, 20257.978.037.958.117.94194,426
June 26, 20257.897.997.917.997.89140,213
June 25, 20257.897.897.817.937.8567,600
June 24, 20257.97.927.847.937.8688,627
June 23, 20257.877.857.777.937.8396,500
June 20, 20257.827.877.797.927.8502,300
June 18, 20257.97.857.777.97.8258,722
June 17, 20257.897.817.737.897.8146,020
June 16, 20257.847.857.857.887.8372,186
June 13, 20257.827.847.847.867.7994,549
June 12, 20257.757.827.827.837.7470,500
June 11, 20257.767.757.757.837.74131,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved