6.51
+0.03(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.44 | 6.51 | 6.51 | 6.51 | 6.44 | 150,000 |
| February 19, 2026 | 6.42 | 6.48 | 6.48 | 6.48 | 6.42 | 183,646 |
| February 18, 2026 | 6.39 | 6.42 | 6.42 | 6.44 | 6.38 | 163,304 |
| February 17, 2026 | 6.4 | 6.38 | 6.38 | 6.44 | 6.38 | 376,414 |
| February 13, 2026 | 6.41 | 6.43 | 6.43 | 6.46 | 6.4 | 392,117 |
| February 12, 2026 | 6.54 | 6.43 | 6.43 | 6.54 | 6.43 | 313,824 |
| February 11, 2026 | 6.54 | 6.53 | 6.53 | 6.54 | 6.47 | 261,100 |
| February 10, 2026 | 6.46 | 6.52 | 6.52 | 6.52 | 6.42 | 445,900 |
| February 09, 2026 | 6.55 | 6.54 | 6.46 | 6.59 | 6.53 | 497,900 |
| February 06, 2026 | 6.57 | 6.54 | 6.46 | 6.59 | 6.53 | 370,716 |
| February 05, 2026 | 6.63 | 6.54 | 6.46 | 6.65 | 6.52 | 465,000 |
| February 04, 2026 | 6.67 | 6.63 | 6.54 | 6.68 | 6.62 | 437,727 |
| February 03, 2026 | 6.79 | 6.65 | 6.56 | 6.8 | 6.64 | 485,245 |
| February 02, 2026 | 6.78 | 6.76 | 6.76 | 6.8 | 6.75 | 263,940 |
| January 30, 2026 | 6.77 | 6.77 | 6.77 | 6.81 | 6.77 | 342,100 |
| January 29, 2026 | 6.82 | 6.78 | 6.78 | 6.84 | 6.76 | 435,218 |
| January 28, 2026 | 6.86 | 6.8 | 6.8 | 6.87 | 6.79 | 406,300 |
| January 27, 2026 | 6.86 | 6.86 | 6.86 | 6.9 | 6.84 | 162,443 |
| January 26, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.86 | 246,402 |
| January 23, 2026 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 290,300 |
| January 22, 2026 | 6.92 | 6.9 | 6.9 | 6.94 | 6.88 | 311,331 |
| January 21, 2026 | 6.9 | 6.91 | 6.91 | 6.93 | 6.86 | 462,432 |
| January 20, 2026 | 6.85 | 6.87 | 6.87 | 6.88 | 6.83 | 155,600 |
| January 16, 2026 | 6.94 | 6.87 | 6.87 | 6.95 | 6.87 | 320,701 |
| January 15, 2026 | 6.95 | 6.95 | 6.95 | 6.98 | 6.92 | 171,234 |
| January 14, 2026 | 6.91 | 6.95 | 6.95 | 6.95 | 6.88 | 379,400 |
| January 13, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.88 | 232,000 |
| January 12, 2026 | 6.85 | 6.92 | 6.92 | 6.92 | 6.84 | 588,704 |
| January 09, 2026 | 7.07 | 6.96 | 6.96 | 7.07 | 6.96 | 225,866 |
| January 08, 2026 | 7.04 | 6.97 | 6.97 | 7.04 | 6.97 | 468,100 |
| January 07, 2026 | 7.05 | 7.02 | 7.02 | 7.1 | 7.01 | 186,334 |
| January 06, 2026 | 7.06 | 7.03 | 7.03 | 7.09 | 7.03 | 244,600 |
| January 05, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7 | 222,700 |
| January 02, 2026 | 7.01 | 7.03 | 7.03 | 7.03 | 6.95 | 257,083 |
| December 31, 2025 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 582,500 |
| December 30, 2025 | 6.96 | 7.01 | 7.01 | 7.01 | 6.96 | 346,737 |
| December 29, 2025 | 6.95 | 6.98 | 6.98 | 7.01 | 6.94 | 685,966 |
| December 26, 2025 | 6.97 | 6.95 | 6.95 | 7 | 6.94 | 465,642 |
| December 24, 2025 | 6.93 | 6.95 | 6.95 | 7.02 | 6.92 | 628,500 |
| December 23, 2025 | 6.96 | 6.95 | 6.95 | 6.98 | 6.94 | 221,600 |
| December 22, 2025 | 6.97 | 6.99 | 6.99 | 7.05 | 6.94 | 533,029 |
| December 19, 2025 | 7 | 6.96 | 6.96 | 7.03 | 6.95 | 271,800 |
| December 18, 2025 | 7 | 7.03 | 7.03 | 7.07 | 7 | 475,405 |
| December 17, 2025 | 7.07 | 7.01 | 7.01 | 7.09 | 7 | 875,100 |
| December 16, 2025 | 7.09 | 7.08 | 7.08 | 7.1 | 7.02 | 155,900 |
| December 15, 2025 | 7.07 | 7.09 | 7.09 | 7.1 | 7.03 | 184,340 |
| December 12, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 7.07 | 451,358 |
| December 11, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.1 | 158,356 |
| December 10, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.12 | 239,800 |
| December 09, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 7.11 | 491,843 |
| December 08, 2025 | 7.29 | 7.25 | 7.16 | 7.29 | 7.14 | 219,346 |
| December 05, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.24 | 168,323 |
| December 04, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.21 | 166,189 |
| December 03, 2025 | 7.2 | 7.23 | 7.23 | 7.24 | 7.19 | 208,478 |
| December 02, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.12 | 151,151 |
| December 01, 2025 | 7.16 | 7.14 | 7.14 | 7.18 | 7.08 | 211,812 |
| November 28, 2025 | 7.26 | 7.19 | 7.19 | 7.27 | 7.18 | 104,800 |
| November 26, 2025 | 7.15 | 7.2 | 7.2 | 7.21 | 7.14 | 261,059 |
| November 25, 2025 | 7.13 | 7.19 | 7.19 | 7.19 | 7.1 | 189,300 |
| November 24, 2025 | 7.09 | 7.11 | 7.11 | 7.16 | 7.08 | 201,217 |