7.23
-0.07(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.26 | 7.23 | 7.23 | 7.28 | 7.17 | 378,196 |
| November 06, 2025 | 7.31 | 7.3 | 7.3 | 7.33 | 7.25 | 219,530 |
| November 05, 2025 | 7.35 | 7.31 | 7.31 | 7.36 | 7.28 | 776,460 |
| November 04, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.32 | 157,700 |
| November 03, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.37 | 265,877 |
| October 31, 2025 | 7.46 | 7.4 | 7.4 | 7.46 | 7.34 | 268,000 |
| October 30, 2025 | 7.3 | 7.34 | 7.34 | 7.38 | 7.29 | 233,343 |
| October 29, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.28 | 281,703 |
| October 28, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.25 | 376,500 |
| October 27, 2025 | 7.36 | 7.37 | 7.37 | 7.37 | 7.3 | 326,627 |
| October 24, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.33 | 219,500 |
| October 23, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.33 | 223,462 |
| October 22, 2025 | 7.31 | 7.38 | 7.38 | 7.41 | 7.25 | 510,600 |
| October 21, 2025 | 7.3 | 7.29 | 7.29 | 7.36 | 7.26 | 337,205 |
| October 20, 2025 | 7.38 | 7.27 | 7.27 | 7.38 | 7.27 | 447,141 |
| October 17, 2025 | 7.47 | 7.31 | 7.31 | 7.47 | 7.31 | 190,500 |
| October 16, 2025 | 7.45 | 7.36 | 7.36 | 7.47 | 7.36 | 190,600 |
| October 15, 2025 | 7.49 | 7.45 | 7.45 | 7.55 | 7.45 | 131,523 |
| October 14, 2025 | 7.53 | 7.48 | 7.48 | 7.55 | 7.47 | 222,200 |
| October 13, 2025 | 7.5 | 7.56 | 7.56 | 7.59 | 7.5 | 263,409 |
| October 10, 2025 | 7.63 | 7.47 | 7.47 | 7.66 | 7.46 | 303,800 |
| October 09, 2025 | 7.54 | 7.67 | 7.67 | 7.75 | 7.52 | 1.03M |
| October 08, 2025 | 7.55 | 7.61 | 7.53 | 7.64 | 7.51 | 274,600 |
| October 07, 2025 | 7.51 | 7.53 | 7.45 | 7.58 | 7.5 | 309,417 |
| October 06, 2025 | 7.45 | 7.48 | 7.4 | 7.52 | 7.45 | 1.23M |
| October 03, 2025 | 7.43 | 7.5 | 7.5 | 7.52 | 7.4 | 519,600 |
| October 02, 2025 | 7.35 | 7.41 | 7.41 | 7.45 | 7.3 | 1.11M |
| October 01, 2025 | 7.72 | 7.43 | 7.43 | 7.75 | 7.41 | 1.81M |
| September 30, 2025 | 7.88 | 7.77 | 7.77 | 7.88 | 7.72 | 293,400 |
| September 29, 2025 | 7.88 | 7.82 | 7.82 | 7.9 | 7.73 | 298,000 |
| September 26, 2025 | 7.81 | 7.9 | 7.9 | 7.91 | 7.74 | 436,270 |
| September 25, 2025 | 7.72 | 7.81 | 7.81 | 7.84 | 7.72 | 583,336 |
| September 24, 2025 | 8.1 | 7.72 | 7.72 | 8.1 | 7.67 | 1.47M |
| September 23, 2025 | 8.13 | 8.18 | 8.18 | 8.19 | 8.1 | 171,900 |
| September 22, 2025 | 8.06 | 8.16 | 8.16 | 8.17 | 8.06 | 132,808 |
| September 19, 2025 | 8.04 | 8.06 | 8.06 | 8.12 | 8.04 | 105,900 |
| September 18, 2025 | 8.01 | 8.05 | 8.05 | 8.06 | 8 | 201,100 |
| September 17, 2025 | 8.05 | 8.04 | 8.04 | 8.06 | 7.99 | 195,016 |
| September 16, 2025 | 8.01 | 8.04 | 8.04 | 8.09 | 8 | 202,000 |
| September 15, 2025 | 8.13 | 8.05 | 8.05 | 8.17 | 7.93 | 346,600 |
| September 12, 2025 | 8.13 | 8.12 | 8.12 | 8.15 | 8.11 | 181,800 |
| September 11, 2025 | 8.13 | 8.13 | 8.13 | 8.18 | 8.06 | 158,700 |
| September 10, 2025 | 8.23 | 8.18 | 8.18 | 8.24 | 8.12 | 230,640 |
| September 09, 2025 | 8.27 | 8.26 | 8.17 | 8.28 | 8.24 | 440,809 |
| September 08, 2025 | 8.23 | 8.25 | 8.17 | 8.25 | 8.21 | 195,300 |
| September 05, 2025 | 8.26 | 8.21 | 8.21 | 8.3 | 8.2 | 233,200 |
| September 04, 2025 | 8.28 | 8.29 | 8.29 | 8.32 | 8.26 | 122,400 |
| September 03, 2025 | 8.3 | 8.25 | 8.25 | 8.37 | 8.25 | 153,472 |
| September 02, 2025 | 8.29 | 8.33 | 8.33 | 8.35 | 8.27 | 178,700 |
| August 29, 2025 | 8.32 | 8.29 | 8.29 | 8.37 | 8.29 | 184,800 |
| August 28, 2025 | 8.33 | 8.35 | 8.35 | 8.37 | 8.31 | 174,100 |
| August 27, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.32 | 83,219 |
| August 26, 2025 | 8.46 | 8.37 | 8.37 | 8.46 | 8.32 | 150,507 |
| August 25, 2025 | 8.4 | 8.37 | 8.37 | 8.45 | 8.3 | 209,682 |
| August 22, 2025 | 8.29 | 8.33 | 8.33 | 8.35 | 8.26 | 100,732 |
| August 21, 2025 | 8.25 | 8.24 | 8.24 | 8.3 | 8.24 | 73,300 |
| August 20, 2025 | 8.31 | 8.28 | 8.28 | 8.33 | 8.26 | 55,655 |
| August 19, 2025 | 8.3 | 8.31 | 8.31 | 8.35 | 8.28 | 91,911 |
| August 18, 2025 | 8.29 | 8.27 | 8.27 | 8.34 | 8.27 | 184,367 |
| August 15, 2025 | 8.36 | 8.36 | 8.36 | 8.39 | 8.34 | 68,700 |