Saba Capital Income & Opportunities Fund (BRW) NYSE

Currency In USD

BRW Historical Return

If you invested $1000 in Saba Capital Income & Opportunities Fund (BRW) 10 years ago, it would be worth $1,320.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.84, while $1000 invested 1 year ago would be worth $841.73. This corresponds to total returns of 32.05%, 12.28%, -15.83%, respectively, with annualized returns of 2.82%, 2.34%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.86	5.85	5.85	5.88	5.84	111,105
October 20, 2026	5.89	5.84	5.84	5.9	5.84	164,939
October 19, 2026	5.96	5.91	5.91	5.96	5.84	265,761
October 16, 2026	5.96	5.94	5.94	5.96	5.91	167,068
October 15, 2026	5.87	5.91	5.91	5.94	5.83	243,569
October 14, 2026	5.87	5.83	5.83	5.93	5.83	275,673
October 13, 2026	5.86	5.91	5.91	5.91	5.86	213,038
October 12, 2026	5.92	5.86	5.86	5.92	5.84	253,815
October 09, 2026	5.95	5.9	5.9	5.95	5.88	140,589
October 08, 2026	5.98	6.02	6.02	6.04	5.93	207,216
October 07, 2026	6.01	5.98	5.98	6.05	5.98	221,199
October 06, 2026	5.96	5.99	5.99	6.04	5.85	288,997
October 05, 2026	6.04	5.96	5.96	6.05	5.95	270,382
October 02, 2026	6.1	6.07	6.07	6.12	6.06	207,996
October 01, 2026	6.03	6.08	6.08	6.1	6	443,404
September 30, 2026	6.13	6.01	6.01	6.15	6	578,305
September 29, 2026	6	6.08	6.08	6.09	6	243,577
September 28, 2026	6.1	6	6	6.1	5.99	354,198
September 25, 2026	6.06	6.08	6.08	6.15	6.03	166,065
September 24, 2026	6.11	6.03	6.03	6.11	6.03	240,481
September 23, 2026	6.15	6.13	6.13	6.16	6.07	271,023
September 22, 2026	6.16	6.16	6.16	6.2	6.11	218,193
September 21, 2026	6.18	6.16	6.16	6.19	6.15	192,464
September 18, 2026	6.23	6.17	6.17	6.25	6.17	246,991
September 17, 2026	6.23	6.24	6.24	6.3	6.23	190,348
September 16, 2026	6.3	6.25	6.25	6.3	6.24	152,431
September 15, 2026	6.3	6.29	6.29	6.32	6.25	199,027
September 11, 2026	6.39	6.4	6.4	6.41	6.35	131,133
September 10, 2026	6.38	6.36	6.36	6.4	6.34	159,872
September 09, 2026	6.46	6.37	6.37	6.46	6.36	301,769
September 08, 2026	6.53	6.52	6.52	6.54	6.5	136,866
September 04, 2026	6.5	6.52	6.52	6.53	6.46	200,482
September 03, 2026	6.52	6.46	6.46	6.53	6.46	121,354
September 02, 2026	6.47	6.52	6.52	6.55	6.46	243,349
September 01, 2026	6.51	6.5	6.5	6.58	6.49	241,031
August 31, 2026	6.58	6.56	6.56	6.58	6.5	326,561
August 28, 2026	6.49	6.52	6.52	6.55	6.46	281,923
August 27, 2026	6.45	6.47	6.47	6.5	6.44	212,026
August 26, 2026	6.51	6.47	6.47	6.52	6.45	114,559
August 25, 2026	6.5	6.52	6.52	6.53	6.45	136,348
August 24, 2026	6.42	6.46	6.46	6.48	6.42	117,459
August 21, 2026	6.41	6.43	6.43	6.46	6.4	112,407
August 20, 2026	6.47	6.39	6.39	6.47	6.38	160,380
August 19, 2026	6.53	6.43	6.43	6.53	6.42	0
August 18, 2026	6.54	6.5	6.5	6.54	6.48	178,955
August 17, 2026	6.55	6.55	6.55	6.6	6.42	650,100
August 14, 2026	6.6	6.57	6.57	6.6	6.55	139,329
August 13, 2026	6.6	6.59	6.59	6.61	6.57	92,025
August 12, 2026	6.59	6.59	6.59	6.59	6.58	0
August 11, 2026	6.63	6.6	6.6	6.65	6.57	0
August 10, 2026	6.69	6.69	6.69	6.73	6.67	307,455
August 07, 2026	6.71	6.67	6.67	6.71	6.63	282,089
August 06, 2026	6.71	6.69	6.69	6.74	6.69	161,696
August 05, 2026	6.7	6.74	6.74	6.74	6.64	279,012
August 04, 2026	6.63	6.66	6.66	6.69	6.62	214,389
August 03, 2026	6.61	6.63	6.63	6.71	6.61	206,104
July 31, 2026	6.74	6.61	6.61	6.74	6.6	268,732
July 30, 2026	6.65	6.72	6.72	6.77	6.58	213,427
July 29, 2026	6.6	6.58	6.58	6.65	6.55	165,641
July 28, 2026	6.56	6.61	6.61	6.68	6.56	163,733