BlackRock World Mining Trust plc (BRWM.L) LSE

1,032.36

-5.64(-0.54%)

Updated at June 03 08:57AM

Currency In GBp

BRWM.L Historical Return

If you invested 1000 GBp in BlackRock World Mining Trust plc (BRWM.L) 10 years ago, it would be worth 7,562.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,074.96 GBp, while 1000 GBp invested 1 year ago would be worth 2,121.57 GBp. This corresponds to total returns of 656.28%, 107.5%, 112.16%, respectively, with annualized returns of 22.41%, 15.71%, 112.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269991,0381,0381,038990476,179
June 01, 20261,0089939931,016978.31354,225
May 29, 20261,0001,0041,0041,020995322,658
May 28, 2026981992992993.38969264,244
May 27, 20269999869861,012978448,911
May 26, 20269709949941,010959282,996
May 22, 2026970962962976.56945306,416
May 21, 2026965962962965947223,357
May 20, 2026926959959964926240,834
May 19, 2026967932932967932379,134
May 18, 2026975957957988957483,328
May 15, 20261,0149829821,022.78969305,019
May 14, 20261,0341,0281,0281,0601,024444,393
May 13, 20261,0161,0461,0461,0521,002619,946
May 12, 20261,0249979971,034992351,523
May 11, 20269901,0221,0221,028988.2414,257
May 08, 20269929899891,000974287,288
May 07, 2026973984984997972.44335,504
May 06, 2026951968968981935373,384
May 05, 2026926938938949920277,454
May 01, 2026930936936947910694,314
April 30, 2026889925925930889271,876
April 29, 2026890900900920890600,356
April 28, 2026916900900926890.64446,932
April 27, 2026940913913959910.62425,793
April 24, 2026956937937972.98937576,780
April 23, 2026995975975996.79961293,154
April 22, 2026975989989998975261,878
April 21, 20269889869861,002977388,325
April 20, 20261,0189849841,018981.78392,468
April 17, 20269921,0161,0161,016.2975360,880
April 16, 20261,0049929921,020.77988284,818
April 15, 20261,0081,0001,0001,022997253,145
April 14, 20269801,0141,0141,016975439,369
April 13, 2026997990990997966253,820
April 10, 20269829929921,000960365,570
April 09, 2026970982982988.48956355,414
April 08, 20269709879871,000962.1552,719
April 07, 2026930930930960921433,099
April 02, 2026962930930962905550,385
April 01, 2026915937937940900718,208
March 31, 2026860881881896850.65376,973
March 30, 2026850853853867848527,645
March 27, 2026858854854870832419,210
March 26, 2026867858858872.83836481,364
March 25, 2026858880872.5897851841,339
March 24, 2026834841833.83849807.64706,090
March 23, 2026794820813.01833757.881.18M
March 20, 2026823820813.01840.4811828,664
March 19, 2026875823815.99882.36808.971.12M
March 18, 2026939884876.47939880363,223
March 17, 2026884922914.14939883623,947
March 16, 2026880880872.5910873.96553,812
March 13, 2026914884876.47930882.67295,199
March 12, 2026948926918.11954915432,828
March 11, 2026958944935.95958915388,553
March 10, 2026914947938.93954892439,068
March 09, 2026875892884.4903800972,578
March 06, 2026960904896.3960888.81818,134
March 05, 2026973940931.99997938.6270,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved