BlackRock World Mining Trust plc - BRWM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	653	675	675	676	651	635,510
September 26, 2025	648.85	653	653	656	646	343,462
September 25, 2025	650	646	646	659	645	426,979
September 24, 2025	650	658	658	659	645	667,229
September 23, 2025	638	652	652	653	629	495,907
September 22, 2025	622	631	631	638	615	734,735
September 19, 2025	606	615	615	620	606	517,049
September 18, 2025	607	609	609	614	606	233,371
September 17, 2025	624	608	608	624	605	362,862
September 16, 2025	618	615	615	625	613	413,543
September 15, 2025	628	613	613	629	605	1.1M
September 12, 2025	611	626	626	629.25	611	759,464
September 11, 2025	602	615	615	619	596	772,908
September 10, 2025	594	603	597.5	606	594	437,019
September 09, 2025	591	597	591.55	602	590	469,431
September 08, 2025	582	589	583.63	599	582	635,421
September 05, 2025	581	582	582	586	577.48	324,702
September 04, 2025	571	577	577	584	571	535,254
September 03, 2025	571	576	576	577	567	439,533
September 02, 2025	569	567	567	572	564	288,665
September 01, 2025	562	571	571	573	562	335,723
August 29, 2025	567	563	563	571	562	267,723
August 28, 2025	568	565	565	576	564	299,325
August 27, 2025	569.16	566	566	576	566	283,534
August 26, 2025	570	567	567	572	564	290,507
August 22, 2025	555	568	568	570	553	283,635
August 21, 2025	557	560	560	563	552	186,874
August 20, 2025	556.05	555	555	562	543.15	385,553
August 19, 2025	560	558	558	566	556.16	244,541
August 18, 2025	566	564	564	569	560	299,673
August 15, 2025	573	571	571	573.6	562.92	296,964
August 14, 2025	576	565	565	576	565	164,953
August 13, 2025	580	571	571	580	571	194,617
August 12, 2025	580	573	573	580	572	213,904
August 11, 2025	567	575	575	577	565	285,365
August 08, 2025	572	574	574	574	565	242,593
August 07, 2025	571	568	568	572	566	210,490
August 06, 2025	556.26	569	569	570	556.26	202,251
August 05, 2025	557	558	558	564	555.84	405,556
August 04, 2025	547	555	555	558	547	337,124
August 01, 2025	557	549	549	557	545.8	495,546
July 31, 2025	560	555	555	567.3	547	584,926
July 30, 2025	570	564	564	570	562	423,085
July 29, 2025	570	564	564	570	561.89	389,497
July 28, 2025	577.15	562	562	578	561	464,004
July 25, 2025	584	572	572	585	572	348,812
July 24, 2025	593	582	582	594	578	505,594
July 23, 2025	580.04	590	590	594	576	1.03M
July 22, 2025	573	580	580	580	569	476,186
July 21, 2025	567	572	572	574	561	1.88M
July 18, 2025	557	560	560	567	552	1.1M
July 17, 2025	555	554	554	560	551	173,998
July 16, 2025	560	553	553	568	552	336,667
July 15, 2025	567	556	556	567	555	720,371
July 14, 2025	557	562	562	565	553	642,002
July 11, 2025	551	558	558	560	548	678,268
July 10, 2025	536	553	553	554.02	535.99	704,825
July 09, 2025	548	542	542	550	535.4	522,899
July 08, 2025	536	540	540	545	536	469,186
July 07, 2025	548	536	536	549	534	305,958

BlackRock World Mining Trust plc (BRWM.L) LSE