BlackRock World Mining Trust plc - BRWM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	581	582	582	586	577.48	324,702
September 04, 2025	571	577	577	584	571	535,254
September 03, 2025	571	576	576	577	567	439,533
September 02, 2025	569	567	567	572	564	288,665
September 01, 2025	562	571	571	573	562	335,723
August 29, 2025	567	563	563	571	562	267,723
August 28, 2025	568	565	565	576	564	299,325
August 27, 2025	569.16	566	566	576	566	283,534
August 26, 2025	570	567	567	572	564	290,507
August 22, 2025	555	568	568	570	553	283,635
August 21, 2025	557	560	560	563	552	186,874
August 20, 2025	556.05	555	555	562	543.15	385,553
August 19, 2025	560	558	558	566	556.16	244,541
August 18, 2025	566	564	564	569	560	299,673
August 15, 2025	573	571	571	573.6	562.92	296,964
August 14, 2025	576	565	565	576	565	164,953
August 13, 2025	580	571	571	580	571	194,617
August 12, 2025	580	573	573	580	572	213,904
August 11, 2025	567	575	575	577	565	285,365
August 08, 2025	572	574	574	574	565	242,593
August 07, 2025	571	568	568	572	566	210,490
August 06, 2025	556.26	569	569	570	556.26	202,251
August 05, 2025	557	558	558	564	555.84	405,556
August 04, 2025	547	555	555	558	547	337,124
August 01, 2025	557	549	549	557	545.8	495,546
July 31, 2025	560	555	555	567.3	547	584,926
July 30, 2025	570	564	564	570	562	423,085
July 29, 2025	570	564	564	570	561.89	389,497
July 28, 2025	577.15	562	562	578	561	464,004
July 25, 2025	584	572	572	585	572	348,812
July 24, 2025	593	582	582	594	578	505,594
July 23, 2025	580.04	590	590	594	576	1.03M
July 22, 2025	573	580	580	580	569	476,186
July 21, 2025	567	572	572	574	561	1.88M
July 18, 2025	557	560	560	567	552	1.1M
July 17, 2025	555	554	554	560	551	173,998
July 16, 2025	560	553	553	568	552	336,667
July 15, 2025	567	556	556	567	555	720,371
July 14, 2025	557	562	562	565	553	642,002
July 11, 2025	551	558	558	560	548	678,268
July 10, 2025	536	553	553	554.02	535.99	704,825
July 09, 2025	548	542	542	550	535.4	522,899
July 08, 2025	536	540	540	545	536	469,186
July 07, 2025	548	536	536	549	534	305,958
July 04, 2025	542.5	539	539	549	536	252,518
July 03, 2025	536	544	544	548	536	404,469
July 02, 2025	532	544	544	547	532	471,765
July 01, 2025	525	532	532	535	525	472,474
June 30, 2025	532	528	528	535	526	432,724
June 27, 2025	533	530	530	534	522	451,371
June 26, 2025	522	526	526	528	515	337,587
June 25, 2025	522	516	516	528	516	243,400
June 24, 2025	534	521	521	535	519	467,983
June 23, 2025	526	526	526	529	521.7	302,251
June 20, 2025	534	527	527	534	526	436,097
June 19, 2025	529	528	528	536	526	396,256
June 18, 2025	536	538	538	538	528	431,636
June 17, 2025	530	535	535	537	530	285,749
June 16, 2025	527	537	537	538.68	521	756,728
June 13, 2025	516	527	527	529	515	466,295

BlackRock World Mining Trust plc (BRWM.L) LSE