BlackRock World Mining Trust plc (BRWM.L) LSE

1,046.00

+49(+4.91%)

Updated at May 13 06:25PM

Currency In GBp

BRWM.L Historical Return

If you invested 1000 GBp in BlackRock World Mining Trust plc (BRWM.L) 10 years ago, it would be worth 7,798.99 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,089.62 GBp, while 1000 GBp invested 1 year ago would be worth 2,251.45 GBp. This corresponds to total returns of 679.9%, 108.96%, 125.14%, respectively, with annualized returns of 22.8%, 15.87%, 125.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRWM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,016	1,046	1,046	1,052	1,002	619,946
May 12, 2026	1,024	997	997	1,034	992	351,523
May 11, 2026	990	1,022	1,022	1,028	988.2	414,257
May 08, 2026	992	989	989	1,000	974	287,288
May 07, 2026	973	984	984	997	972.44	335,504
May 06, 2026	951	968	968	981	935	373,384
May 05, 2026	926	938	938	949	920	277,454
May 01, 2026	930	936	936	947	910	694,314
April 30, 2026	889	925	925	930	889	271,876
April 29, 2026	890	900	900	920	890	600,356
April 28, 2026	916	900	900	926	890.64	446,932
April 27, 2026	940	913	913	959	910.62	425,793
April 24, 2026	956	937	937	972.98	937	576,780
April 23, 2026	995	975	975	996.79	961	293,154
April 22, 2026	975	989	989	998	975	261,878
April 21, 2026	988	986	986	1,002	977	388,325
April 20, 2026	1,018	984	984	1,018	981.78	392,468
April 17, 2026	992	1,016	1,016	1,016.2	975	360,880
April 16, 2026	1,004	992	992	1,020.77	988	284,818
April 15, 2026	1,008	1,000	1,000	1,022	997	253,145
April 14, 2026	980	1,014	1,014	1,016	975	439,369
April 13, 2026	997	990	990	997	966	253,820
April 10, 2026	982	992	992	1,000	960	365,570
April 09, 2026	970	982	982	988.48	956	355,414
April 08, 2026	970	987	987	1,000	962.1	552,719
April 07, 2026	930	930	930	960	921	433,099
April 02, 2026	962	930	930	962	905	550,385
April 01, 2026	915	937	937	940	900	718,208
March 31, 2026	860	881	881	896	850.65	376,973
March 30, 2026	850	853	853	867	848	527,645
March 27, 2026	858	854	854	870	832	419,210
March 26, 2026	867	858	858	872.83	836	481,364
March 25, 2026	858	880	872.5	897	851	841,339
March 24, 2026	834	841	833.83	849	807.64	706,090
March 23, 2026	794	820	813.01	833	757.88	1.18M
March 20, 2026	823	820	813.01	840.4	811	828,664
March 19, 2026	875	823	815.99	882.36	808.97	1.12M
March 18, 2026	939	884	876.47	939	880	363,223
March 17, 2026	884	922	914.14	939	883	623,947
March 16, 2026	880	880	872.5	910	873.96	553,812
March 13, 2026	914	884	876.47	930	882.67	295,199
March 12, 2026	948	926	918.11	954	915	432,828
March 11, 2026	958	944	935.95	958	915	388,553
March 10, 2026	914	947	938.93	954	892	439,068
March 09, 2026	875	892	884.4	903	800	972,578
March 06, 2026	960	904	896.3	960	888.81	818,134
March 05, 2026	973	940	931.99	997	938.6	270,950
March 04, 2026	960	990	981.56	995	952.01	578,962
March 03, 2026	1,030	961	952.81	1,044.4	940	1.22M
March 02, 2026	1,022	1,042	1,033.12	1,072.86	1,022	1.04M
February 27, 2026	1,028	1,030	1,021.22	1,050	1,022	426,517
February 26, 2026	1,028	1,010	1,001.39	1,047	992	413,889
February 25, 2026	1,020	1,040	1,031.14	1,054	1,019.67	459,895
February 24, 2026	1,000	1,016	1,007.34	1,020	994.25	469,768
February 23, 2026	983	1,000	991.48	1,020	973	768,083
February 20, 2026	975	980	971.65	991	968	291,645
February 19, 2026	962	973	964.71	977.63	953	260,436
February 18, 2026	950	980	971.65	980	950	274,793
February 17, 2026	942	950	941.91	960	928	582,385
February 16, 2026	953	957	948.85	959	940	274,657