BlackRock World Mining Trust plc (BRWM.L) LSE

Currency In GBp

BRWM.L Historical Return

If you invested 1000 GBp in BlackRock World Mining Trust plc (BRWM.L) 10 years ago, it would be worth 5,057.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,848.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,604.78 GBp. This corresponds to total returns of 405.75%, 84.85%, 60.48%, respectively, with annualized returns of 17.59%, 13.07%, 60.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRWM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	877	886	886	896	877	380,470
July 09, 2026	879	878	878	888.88	858	1.56M
July 08, 2026	894	863	863	898	857	525,352
July 07, 2026	923	894	894	923	889.4	231,507
July 06, 2026	930	921	921	934	914	231,411
July 03, 2026	918	929	929	929	911.5	196,300
July 02, 2026	900	909	909	919.19	892	268,703
July 01, 2026	901	913	913	917	895	365,931
June 30, 2026	896	901	901	914	896	278,179
June 29, 2026	928	895	895	928	895	306,176
June 26, 2026	926	921	921	928	903	332,979
June 25, 2026	912	916	916	937	900	563,967
June 24, 2026	935	915	915	945	900	447,248
June 23, 2026	950	936	936	964	916.59	425,983
June 22, 2026	978	967	967	982	961.34	219,702
June 19, 2026	1,008	970	970	1,008	964.3	410,600
June 18, 2026	1,030	989	989	1,034	989	631,107
June 17, 2026	1,020	1,034	1,034	1,040	1,011.03	412,713
June 16, 2026	1,016	1,020	1,020	1,040	1,014	438,060
June 15, 2026	1,010	1,020	1,020	1,028	990.2	483,873
June 12, 2026	949	976	976	982	939	325,380
June 11, 2026	910	929	929	934	900	377,139
June 10, 2026	937	910	910	939	901	402,226
June 09, 2026	960	922	922	967	922	210,530
June 08, 2026	961	960	960	967	935.08	261,490
June 05, 2026	1,010	960	960	1,028	960	366,709
June 04, 2026	1,006	1,020	1,020	1,030	992	293,570
June 03, 2026	1,028	1,016	1,016	1,040	1,008	240,034
June 02, 2026	999	1,038	1,038	1,038	990	476,179
June 01, 2026	1,008	993	993	1,016	978.31	354,225
May 29, 2026	1,000	1,004	1,004	1,020	995	322,658
May 28, 2026	981	992	992	993.38	969	264,244
May 27, 2026	999	986	986	1,012	978	448,911
May 26, 2026	970	994	994	1,010	959	282,996
May 22, 2026	970	962	962	976.56	945	306,416
May 21, 2026	965	962	962	965	947	223,357
May 20, 2026	926	959	959	964	926	240,834
May 19, 2026	967	932	932	967	932	379,134
May 18, 2026	975	957	957	988	957	483,328
May 15, 2026	1,014	982	982	1,022.78	969	305,019
May 14, 2026	1,034	1,028	1,028	1,060	1,024	444,393
May 13, 2026	1,016	1,046	1,046	1,052	1,002	619,946
May 12, 2026	1,024	997	997	1,034	992	351,523
May 11, 2026	990	1,022	1,022	1,028	988.2	414,257
May 08, 2026	992	989	989	1,000	974	287,288
May 07, 2026	973	984	984	997	972.44	335,504
May 06, 2026	951	968	968	981	935	373,384
May 05, 2026	926	938	938	949	920	277,454
May 01, 2026	930	936	936	947	910	694,314
April 30, 2026	889	925	925	930	889	271,876
April 29, 2026	890	900	900	920	890	600,356
April 28, 2026	916	900	900	926	890.64	446,932
April 27, 2026	940	913	913	959	910.62	425,793
April 24, 2026	956	937	937	972.98	937	576,780
April 23, 2026	995	975	975	996.79	961	293,154
April 22, 2026	975	989	989	998	975	261,878
April 21, 2026	988	986	986	1,002	977	388,325
April 20, 2026	1,018	984	984	1,018	981.78	392,468
April 17, 2026	992	1,016	1,016	1,016.2	975	360,880
April 16, 2026	1,004	992	992	1,020.77	988	284,818