BlackRock World Mining Trust plc - BRWM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	975	980	980	991	968	291,645
February 19, 2026	962	973	973	977.63	953	260,426
February 18, 2026	950	980	980	980	950	274,785
February 17, 2026	942	950	950	960	928	582,385
February 16, 2026	953	957	957	959	940	274,657
February 13, 2026	951	955	955	962	921	444,899
February 12, 2026	973	951	951	977.96	951	508,952
February 11, 2026	932	961	961	976	929	540,425
February 10, 2026	925	929	929	944	925	374,909
February 09, 2026	915	934	934	937	907.29	409,765
February 06, 2026	895	902	902	909	880	404,858
February 05, 2026	903	894	894	927	891	1.12M
February 04, 2026	935	920	920	960	915	802,372
February 03, 2026	900	934	934	937	900	693,357
February 02, 2026	900	891	891	900	843	2.29M
January 30, 2026	975	915	915	986.25	915	2.02M
January 29, 2026	1,042	996	996	1,060	981	1.4M
January 28, 2026	1,016	1,016	1,016	1,034	1,012	976,331
January 27, 2026	1,016	1,012	1,012	1,030	997.58	1.27M
January 26, 2026	984	1,022	1,022	1,028	980.5	1.18M
January 23, 2026	972	979	979	990	969	569,680
January 22, 2026	970	972	972	980	956	793,134
January 21, 2026	949	968	968	989.32	949	1.41M
January 20, 2026	945	951	951	954	941	754,115
January 19, 2026	925	949	949	952.36	923	618,848
January 16, 2026	952	929	929	952	922	777,781
January 15, 2026	954	955	955	967	942	911,619
January 14, 2026	935	946	946	960	935	683,935
January 13, 2026	936	939	939	950	930	1.45M
January 12, 2026	908	938	938	940	908	1.03M
January 09, 2026	883	908	908	908	883	521,994
January 08, 2026	871	886	886	890.18	871	480,811
January 07, 2026	897	879	879	903	870.03	803,158
January 06, 2026	875	898	898	899	872.49	769,110
January 05, 2026	837	873	873	875	837	997,941
January 02, 2026	797	835	835	840	797	464,041
December 31, 2025	819	804	804	830	804	276,006
December 30, 2025	825	825	825	836	820	355,197
December 29, 2025	857	829	829	859	824	398,635
December 24, 2025	861	847	847	869	847	393,718
December 23, 2025	844	855	855	855	837	1.01M
December 22, 2025	807	843	843	843	796	996,662
December 19, 2025	790	803	803	804	790	379,118
December 18, 2025	791	794	794	804	791	346,065
December 17, 2025	805	792	792	810.32	790.91	1.74M
December 16, 2025	798	796	796	806	790	689,879
December 15, 2025	791	807	807	813	787	944,164
December 12, 2025	785	792	792	800	780	635,788
December 11, 2025	774	782	782	782	762	647,473
December 10, 2025	752	774	774	775	746	669,371
December 09, 2025	751	754	754	760	742.77	468,135
December 08, 2025	750	750	750	750	736	808,652
December 05, 2025	739	735	735	739	729	283,877
December 04, 2025	718	730	730	733	712	414,205
December 03, 2025	706	721	721	722.91	703.6	451,456
December 02, 2025	711	705	705	715	704	324,126
December 01, 2025	700	709	709	715	700	481,983
November 28, 2025	675	703	703	704	675	303,648
November 27, 2025	679	688	688	694	676	469,462
November 26, 2025	683	691	691	691	668	336,373

BlackRock World Mining Trust plc (BRWM.L) LSE