BlackRock World Mining Trust plc (BRWM.L) LSE

847.00

-8(-0.94%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025861847847869847393,718
December 23, 20258448558558558371.01M
December 22, 2025807843843843796996,662
December 19, 2025790803803804790379,118
December 18, 2025791794794804791346,065
December 17, 2025805792792810.32790.911.74M
December 16, 2025798796796806790689,879
December 15, 2025791807807813787944,164
December 12, 2025785792792800780635,788
December 11, 2025774782782782762647,473
December 10, 2025752774774775746669,371
December 09, 2025751754754760742.77468,135
December 08, 2025750750750750736808,652
December 05, 2025739735735739729283,877
December 04, 2025718730730733712414,205
December 03, 2025706721721722.91703.6451,456
December 02, 2025711705705715704324,126
December 01, 2025700709709715700481,983
November 28, 2025675703703704675303,648
November 27, 2025679688688694676469,462
November 26, 2025683691691691668336,373
November 25, 2025673673673679666.79420,060
November 24, 2025654664664670650460,009
November 21, 2025668652652681647427,762
November 20, 2025670680680691670306,138
November 19, 2025665.5676676682656316,032
November 18, 2025667658658668.74651.21614,597
November 17, 2025670671671680669.37755,727
November 14, 2025683671671683662871,277
November 13, 2025694687687706687563,238
November 12, 2025672686686694670662,594
November 11, 2025677677677681669438,388
November 10, 2025645668668669645521,873
November 07, 2025655640640655640479,717
November 06, 2025650648648660646406,924
November 05, 2025649650650650634516,999
November 04, 2025654641641654639403,890
November 03, 2025667651651667650596,648
October 31, 2025669659659670658.23470,869
October 30, 2025678664664678654341,727
October 29, 2025646675675677.94646525,370
October 28, 2025640653653655628773,780
October 27, 2025665642642665642351,400
October 24, 2025668655655668649.13527,342
October 23, 2025642664664667.38639.17473,715
October 22, 2025657640640665.24633608,659
October 21, 2025667654.02654.02685645753,419
October 20, 2025680674674683668342,629
October 17, 2025683667667692665.5621,450
October 16, 2025698696696698685533,040
October 15, 2025681694694694679462,758
October 14, 2025670680680680662579,283
October 13, 2025655678678680654896,938
October 10, 2025675654654676646850,308
October 09, 2025687680680695677777,264
October 08, 2025681682682684675455,464
October 07, 2025685674674691674604,386
October 06, 2025676688688692676661,952
October 03, 2025669679679685669595,161
October 02, 2025682670670693668.5680,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved