BlackRock World Mining Trust plc (BRWM.L) LSE

Currency In GBp

AD

BRWM.L Historical Return

If you invested 1000 GBp in BlackRock World Mining Trust plc (BRWM.L) 10 years ago, it would be worth 5,015.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,318.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.24 GBp. This corresponds to total returns of 401.56%, 131.82%, 41.42%, respectively, with annualized returns of 17.49%, 18.32%, 41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026963932932963927349,163
September 30, 2026964964964975956297,566
September 29, 2026970954954978948152,561
September 28, 2026972958958990950286,282
September 25, 2026992981981992973277,011
September 24, 2026999972972999972133,357
September 23, 20261,0109959951,014985169,200
September 22, 20261,0009939931,001.55977.06144,765
September 21, 20269979849841,004980182,225
September 18, 20261,0089879871,008984357,323
September 17, 20269651,0021,0021,004961253,175
September 16, 2026956975975990956310,761
September 15, 2026976957957976949.34229,534
September 11, 20261,0009999991,012983.42120,718
September 10, 20261,0149969961,034988172,198
September 09, 20261,0261,0221,0221,0441,020212,850
September 08, 20261,0141,0361,0361,0441,014206,618
September 07, 20261,0321,0221,0221,0321,015.33143,150
September 04, 20261,0401,0301,0301,0401,012296,083
September 03, 20261,0201,0381,0381,0481,012.03369,220
September 02, 20261,0081,0141,0141,030991262,567
September 01, 20261,0461,0141,0141,0501,000439,236
August 28, 20261,0581,0601,0601,0761,034535,944
August 27, 20261,0381,0481,0481,0481,030239,522
August 26, 20261,0261,0421,0421,0561,026417,400
August 25, 20261,0261,0401,0401,0401,016284,244
August 24, 20261,0181,0321,0321,0501,002548,033
August 21, 20269921,0181,0181,0209871.04M
August 20, 20269999899891,000970.25790,159
August 19, 20269629959951,004944.17421,308
August 18, 2026960950950967.36948201,281
August 17, 2026983967967983950218,661
August 14, 2026960950950971940.07317,932
August 13, 2026976964964989959240,414
August 12, 2026993988988998971.46160,429
August 11, 2026984983983992969317,835
August 10, 2026992986986999965318,514
August 07, 2026976982982988950421,662
August 06, 2026956952952976939216,854
August 05, 2026921956956959911.73458,386
August 04, 2026895916916919879327,650
August 03, 2026892883883901869.6148,888
July 31, 2026907883883907872.16153,774
July 30, 2026865882882896865238,664
July 29, 2026880867867884861336,760
July 28, 2026869876876882861175,904
July 27, 2026882876876904869327,795
July 24, 2026888884884888.23865204,617
July 23, 2026903882882908879242,284
July 22, 2026872908908908858343,428
July 21, 2026841874874874841619,574
July 20, 2026840846846857831.65236,771
July 17, 2026840842842849819.29355,971
July 16, 2026867853853870844.03369,891
July 15, 2026897864864900862.75369,802
July 14, 2026884896896902871383,917
July 13, 2026880875875889870201,535
July 10, 2026877886886896877380,470
July 09, 2026879878878888.888581.56M
July 08, 2026894863863898857525,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved