BlackRock World Mining Trust plc (BRWM.L) LSE

659.00

-15(-2.23%)

Updated at October 21 02:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025683667667692665.5621,450
October 16, 2025698696696698685533,040
October 15, 2025681694694694679462,758
October 14, 2025670680680680662579,283
October 13, 2025655678678680654896,938
October 10, 2025675654654676646850,308
October 09, 2025687680680695677777,264
October 08, 2025681682682684675455,464
October 07, 2025685674674691674604,386
October 06, 2025676688688692676661,952
October 03, 2025669679679685669595,161
October 02, 2025682670670693668.5680,954
October 01, 2025676686686690674885,050
September 30, 2025676680680680671586,907
September 29, 2025653675675676651635,510
September 26, 2025648.85653653656646343,462
September 25, 2025650646646659645426,979
September 24, 2025650658658659645667,229
September 23, 2025638652652653629495,907
September 22, 2025622631631638615734,735
September 19, 2025606615615620606517,049
September 18, 2025607609609614606233,371
September 17, 2025624608608624605362,862
September 16, 2025618615615625613413,543
September 15, 20256286136136296051.1M
September 12, 2025611626626629.25611759,464
September 11, 2025602615615619596772,908
September 10, 2025594603597.5606594437,019
September 09, 2025591597591.55602590469,431
September 08, 2025582589583.63599582635,421
September 05, 2025581582582586577.48324,702
September 04, 2025571577577584571535,254
September 03, 2025571576576577567439,533
September 02, 2025569567567572564288,665
September 01, 2025562571571573562335,723
August 29, 2025567563563571562267,723
August 28, 2025568565565576564299,325
August 27, 2025569.16566566576566283,534
August 26, 2025570567567572564290,507
August 22, 2025555568568570553283,635
August 21, 2025557560560563552186,874
August 20, 2025556.05555555562543.15385,553
August 19, 2025560558558566556.16244,541
August 18, 2025566564564569560299,673
August 15, 2025573571571573.6562.92296,964
August 14, 2025576565565576565164,953
August 13, 2025580571571580571194,617
August 12, 2025580573573580572213,904
August 11, 2025567575575577565285,365
August 08, 2025572574574574565242,593
August 07, 2025571568568572566210,490
August 06, 2025556.26569569570556.26202,251
August 05, 2025557558558564555.84405,556
August 04, 2025547555555558547337,124
August 01, 2025557549549557545.8495,546
July 31, 2025560555555567.3547584,926
July 30, 2025570564564570562423,085
July 29, 2025570564564570561.89389,497
July 28, 2025577.15562562578561464,004
July 25, 2025584572572585572348,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved