BlackRock World Mining Trust plc (BRWM.L) LSE

Currency In GBp

AD

BRWM.L Historical Return

If you invested 1000 GBp in BlackRock World Mining Trust plc (BRWM.L) 10 years ago, it would be worth 4,483.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,008.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.56 GBp. This corresponds to total returns of 348.31%, 100.81%, 33.96%, respectively, with annualized returns of 16.18%, 14.95%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026919892892920891317,641
November 09, 2026889912912915870333,806
November 06, 2026877877877883854.19336,910
November 05, 2026885878878910849515,755
November 04, 2026838869869879.01836755,282
November 03, 2026861840840861840217,162
November 02, 2026855864864869841249,526
October 30, 2026871845845877.94841399,413
October 29, 2026900875875900872224,611
October 28, 2026895888888899875334,706
October 27, 2026868889889890860290,409
October 26, 2026860864864869847399,711
October 23, 2026874855855874843.63352,828
October 22, 2026887859859887852490,234
October 21, 2026896886886910882.25332,798
October 20, 2026909899899913880294,061
October 19, 2026922899899933893255,163
October 16, 2026918924924931.6910175,380
October 15, 2026920912912920888.74416,320
October 14, 2026940912912940909232,306
October 13, 2026938924924945921222,542
October 12, 2026952942942954932264,965
October 09, 2026940948948954913218,914
October 08, 2026930923923934914234,174
October 07, 2026949926926949920184,595
October 06, 2026955946946962.63934255,824
October 05, 2026959946946970940197,928
October 02, 2026942939939953932316,821
October 01, 2026963932932963927349,163
September 30, 2026964964964975956297,566
September 29, 2026970954954978948152,561
September 28, 2026972958958990950286,282
September 25, 2026992981981992973277,011
September 24, 2026999972972999972133,357
September 23, 20261,0109959951,014985169,200
September 22, 20261,0009939931,001.55977.06144,765
September 21, 20269979849841,004980182,225
September 18, 20261,0089879871,008984357,323
September 17, 20269651,0021,0021,004961253,175
September 16, 2026956975975990956310,761
September 15, 2026976957957976949.34229,534
September 11, 20261,0009999991,012983.42120,718
September 10, 20261,0149969961,034988172,198
September 09, 20261,0261,0221,0221,0441,020212,850
September 08, 20261,0141,0361,0361,0441,014206,618
September 07, 20261,0321,0221,0221,0321,015.33143,150
September 04, 20261,0401,0301,0301,0401,012296,083
September 03, 20261,0201,0381,0381,0481,012.03369,220
September 02, 20261,0081,0141,0141,030991262,567
September 01, 20261,0461,0141,0141,0501,000439,236
August 28, 20261,0581,0601,0601,0761,034535,944
August 27, 20261,0381,0481,0481,0481,030239,522
August 26, 20261,0261,0421,0421,0561,026417,400
August 25, 20261,0261,0401,0401,0401,016284,244
August 24, 20261,0181,0321,0321,0501,002548,033
August 21, 20269921,0181,0181,0209871.04M
August 20, 20269999899891,000970.25790,159
August 19, 20269629959951,004944.17421,308
August 18, 2026960950950967.36948201,281
August 17, 2026983967967983950218,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved