BlackRock World Mining Trust plc (BRWM.L) LSE

599.00

+10(+1.70%)

Updated at September 09 01:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025581582582586577.48324,702
September 04, 2025571577577584571535,254
September 03, 2025571576576577567439,533
September 02, 2025569567567572564288,665
September 01, 2025562571571573562335,723
August 29, 2025567563563571562267,723
August 28, 2025568565565576564299,325
August 27, 2025569.16566566576566283,534
August 26, 2025570567567572564290,507
August 22, 2025555568568570553283,635
August 21, 2025557560560563552186,874
August 20, 2025556.05555555562543.15385,553
August 19, 2025560558558566556.16244,541
August 18, 2025566564564569560299,673
August 15, 2025573571571573.6562.92296,964
August 14, 2025576565565576565164,953
August 13, 2025580571571580571194,617
August 12, 2025580573573580572213,904
August 11, 2025567575575577565285,365
August 08, 2025572574574574565242,593
August 07, 2025571568568572566210,490
August 06, 2025556.26569569570556.26202,251
August 05, 2025557558558564555.84405,556
August 04, 2025547555555558547337,124
August 01, 2025557549549557545.8495,546
July 31, 2025560555555567.3547584,926
July 30, 2025570564564570562423,085
July 29, 2025570564564570561.89389,497
July 28, 2025577.15562562578561464,004
July 25, 2025584572572585572348,812
July 24, 2025593582582594578505,594
July 23, 2025580.045905905945761.03M
July 22, 2025573580580580569476,186
July 21, 20255675725725745611.88M
July 18, 20255575605605675521.1M
July 17, 2025555554554560551173,998
July 16, 2025560553553568552336,667
July 15, 2025567556556567555720,371
July 14, 2025557562562565553642,002
July 11, 2025551558558560548678,268
July 10, 2025536553553554.02535.99704,825
July 09, 2025548542542550535.4522,899
July 08, 2025536540540545536469,186
July 07, 2025548536536549534305,958
July 04, 2025542.5539539549536252,518
July 03, 2025536544544548536404,469
July 02, 2025532544544547532471,765
July 01, 2025525532532535525472,474
June 30, 2025532528528535526432,724
June 27, 2025533530530534522451,371
June 26, 2025522526526528515337,587
June 25, 2025522516516528516243,400
June 24, 2025534521521535519467,983
June 23, 2025526526526529521.7302,251
June 20, 2025534527527534526436,097
June 19, 2025529528528536526396,256
June 18, 2025536538538538528431,636
June 17, 2025530535535537530285,749
June 16, 2025527537537538.68521756,728
June 13, 2025516527527529515466,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved