BlackRock World Mining Trust plc - BRWM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	655	640	640	655	640	479,717
November 06, 2025	650	648	648	660	646	406,924
November 05, 2025	649	650	650	650	634	516,999
November 04, 2025	654	641	641	654	639	403,890
November 03, 2025	667	651	651	667	650	596,648
October 31, 2025	669	659	659	670	658.23	470,869
October 30, 2025	678	664	664	678	654	341,727
October 29, 2025	646	675	675	677.94	646	525,370
October 28, 2025	640	653	653	655	628	773,780
October 27, 2025	665	642	642	665	642	351,400
October 24, 2025	668	655	655	668	649.13	527,342
October 23, 2025	642	664	664	667.38	639.17	473,715
October 22, 2025	657	640	640	665.24	633	608,659
October 21, 2025	667	654.02	654.02	685	645	753,419
October 20, 2025	680	674	674	683	668	342,629
October 17, 2025	683	667	667	692	665.5	621,450
October 16, 2025	698	696	696	698	685	533,040
October 15, 2025	681	694	694	694	679	462,758
October 14, 2025	670	680	680	680	662	579,283
October 13, 2025	655	678	678	680	654	896,938
October 10, 2025	675	654	654	676	646	850,308
October 09, 2025	687	680	680	695	677	777,264
October 08, 2025	681	682	682	684	675	455,464
October 07, 2025	685	674	674	691	674	604,386
October 06, 2025	676	688	688	692	676	661,952
October 03, 2025	669	679	679	685	669	595,161
October 02, 2025	682	670	670	693	668.5	680,954
October 01, 2025	676	686	686	690	674	885,050
September 30, 2025	676	680	680	680	671	586,907
September 29, 2025	653	675	675	676	651	635,510
September 26, 2025	648.85	653	653	656	646	343,462
September 25, 2025	650	646	646	659	645	426,979
September 24, 2025	650	658	658	659	645	667,229
September 23, 2025	638	652	652	653	629	495,907
September 22, 2025	622	631	631	638	615	734,735
September 19, 2025	606	615	615	620	606	517,049
September 18, 2025	607	609	609	614	606	233,371
September 17, 2025	624	608	608	624	605	362,862
September 16, 2025	618	615	615	625	613	413,543
September 15, 2025	628	613	613	629	605	1.1M
September 12, 2025	611	626	626	629.25	611	759,464
September 11, 2025	602	615	615	619	596	772,908
September 10, 2025	594	603	597.5	606	594	437,019
September 09, 2025	591	597	591.55	602	590	469,431
September 08, 2025	582	589	583.63	599	582	635,421
September 05, 2025	581	582	582	586	577.48	324,702
September 04, 2025	571	577	577	584	571	535,254
September 03, 2025	571	576	576	577	567	439,533
September 02, 2025	569	567	567	572	564	288,665
September 01, 2025	562	571	571	573	562	335,723
August 29, 2025	567	563	563	571	562	267,723
August 28, 2025	568	565	565	576	564	299,325
August 27, 2025	569.16	566	566	576	566	283,534
August 26, 2025	570	567	567	572	564	290,507
August 22, 2025	555	568	568	570	553	283,635
August 21, 2025	557	560	560	563	552	186,874
August 20, 2025	556.05	555	555	562	543.15	385,553
August 19, 2025	560	558	558	566	556.16	244,541
August 18, 2025	566	564	564	569	560	299,673
August 15, 2025	573	571	571	573.6	562.92	296,964

BlackRock World Mining Trust plc (BRWM.L) LSE