28.20
+0.06(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.35 | 28.2 | 28.2 | 28.47 | 28.06 | 2.01M |
| September 04, 2025 | 28.14 | 28.14 | 28.14 | 28.22 | 27.74 | 1.92M |
| September 03, 2025 | 27.65 | 27.99 | 27.99 | 28.07 | 27.59 | 2.25M |
| September 02, 2025 | 27.71 | 27.7 | 27.7 | 28.02 | 27.56 | 2.6M |
| August 29, 2025 | 28.05 | 27.99 | 27.99 | 28.15 | 27.79 | 1.98M |
| August 28, 2025 | 28.22 | 28.04 | 28.04 | 28.22 | 27.75 | 1.32M |
| August 27, 2025 | 27.6 | 28.05 | 28.05 | 28.12 | 27.58 | 1.86M |
| August 26, 2025 | 27.53 | 27.59 | 27.59 | 27.7 | 27.47 | 3.28M |
| August 25, 2025 | 27.73 | 27.52 | 27.52 | 27.83 | 27.24 | 1.58M |
| August 22, 2025 | 27.19 | 27.86 | 27.86 | 28.05 | 27.11 | 1.85M |
| August 21, 2025 | 26.92 | 26.98 | 26.98 | 27.1 | 26.85 | 1.31M |
| August 20, 2025 | 27.14 | 27.01 | 27.01 | 27.25 | 26.94 | 1.82M |
| August 19, 2025 | 26.42 | 27.01 | 27.01 | 27.02 | 26.42 | 1.41M |
| August 18, 2025 | 26.54 | 26.41 | 26.41 | 26.78 | 26.36 | 1.78M |
| August 15, 2025 | 26.39 | 26.47 | 26.47 | 26.48 | 26.33 | 1.24M |
| August 14, 2025 | 26.62 | 26.38 | 26.38 | 26.64 | 26.15 | 1.8M |
| August 13, 2025 | 26.46 | 26.89 | 26.89 | 26.93 | 26.32 | 2.1M |
| August 12, 2025 | 26 | 26.44 | 26.44 | 26.53 | 25.68 | 2.38M |
| August 11, 2025 | 25.46 | 25.81 | 25.81 | 26.21 | 25.44 | 3.19M |
| August 08, 2025 | 26.08 | 25.56 | 25.56 | 26.12 | 25.51 | 1.18M |
| August 07, 2025 | 26.64 | 26.11 | 26.11 | 26.73 | 25.87 | 2.03M |
| August 06, 2025 | 26.43 | 26.52 | 26.52 | 26.67 | 26.38 | 1.72M |
| August 05, 2025 | 25.95 | 26.39 | 26.39 | 26.39 | 25.89 | 1.94M |
| August 04, 2025 | 25.53 | 25.91 | 25.91 | 26.06 | 25.47 | 2.24M |
| August 01, 2025 | 26.24 | 25.47 | 25.47 | 26.24 | 25.34 | 2.15M |
| July 31, 2025 | 26.29 | 26.13 | 26.13 | 26.68 | 26.06 | 2.18M |
| July 30, 2025 | 26.54 | 26.56 | 26.56 | 27.11 | 26.38 | 4.21M |
| July 29, 2025 | 25.94 | 26.35 | 26.35 | 26.4 | 25.52 | 4.21M |
| July 28, 2025 | 25.75 | 25.54 | 25.54 | 25.79 | 25.44 | 3.16M |
| July 25, 2025 | 25.9 | 25.63 | 25.63 | 26.08 | 25.52 | 2.01M |
| July 24, 2025 | 25.99 | 25.79 | 25.79 | 26.1 | 25.75 | 1.61M |
| July 23, 2025 | 26.06 | 25.99 | 25.99 | 26.19 | 25.94 | 2.03M |
| July 22, 2025 | 25.51 | 26 | 26 | 26.06 | 25.51 | 2.11M |
| July 21, 2025 | 25.57 | 25.52 | 25.52 | 25.81 | 25.49 | 1.64M |
| July 18, 2025 | 25.64 | 25.55 | 25.55 | 25.82 | 25.44 | 2.29M |
| July 17, 2025 | 25.74 | 25.74 | 25.74 | 25.83 | 25.43 | 2.83M |
| July 16, 2025 | 25.27 | 25.54 | 25.54 | 25.68 | 25.2 | 2.64M |
| July 15, 2025 | 25.87 | 25.27 | 25.27 | 25.98 | 25.27 | 2.04M |
| July 14, 2025 | 25.83 | 25.94 | 25.94 | 26.06 | 25.66 | 1.41M |
| July 11, 2025 | 25.37 | 25.85 | 25.85 | 25.94 | 25.25 | 2.59M |
| July 10, 2025 | 25.58 | 25.6 | 25.6 | 25.82 | 25.41 | 1.72M |
| July 09, 2025 | 25.68 | 25.53 | 25.53 | 25.79 | 25.52 | 2.26M |
| July 08, 2025 | 25.66 | 25.51 | 25.51 | 25.85 | 25.22 | 4M |
| July 07, 2025 | 25.86 | 25.84 | 25.84 | 26.25 | 25.77 | 3.49M |
| July 03, 2025 | 25.93 | 26.01 | 26.01 | 26.19 | 25.78 | 1.01M |
| July 02, 2025 | 25.61 | 25.86 | 25.86 | 25.92 | 25.53 | 2.74M |
| July 01, 2025 | 25.95 | 26.03 | 26.03 | 26.57 | 25.92 | 2.56M |
| June 30, 2025 | 26.08 | 26.04 | 26.04 | 26.19 | 25.54 | 2.44M |
| June 27, 2025 | 25.96 | 26.05 | 26.05 | 26.33 | 25.9 | 2.81M |
| June 26, 2025 | 25.57 | 25.94 | 25.94 | 25.98 | 25.47 | 2.23M |
| June 25, 2025 | 25.97 | 25.46 | 25.46 | 25.97 | 25.43 | 1.75M |
| June 24, 2025 | 26.18 | 26.07 | 26.07 | 26.37 | 25.98 | 2.02M |
| June 23, 2025 | 25.96 | 26.18 | 26.18 | 26.27 | 25.75 | 1.7M |
| June 20, 2025 | 25.95 | 26 | 26 | 26.09 | 25.78 | 4.35M |
| June 18, 2025 | 25.4 | 25.79 | 25.79 | 25.96 | 25.4 | 2.04M |
| June 17, 2025 | 25.44 | 25.44 | 25.44 | 25.68 | 25.35 | 2.35M |
| June 16, 2025 | 25.62 | 25.53 | 25.53 | 25.84 | 25.47 | 1.78M |
| June 13, 2025 | 25.56 | 25.59 | 25.59 | 25.74 | 25.32 | 3.13M |
| June 12, 2025 | 25.53 | 25.77 | 25.77 | 25.84 | 25.45 | 2.17M |
| June 11, 2025 | 25.95 | 25.72 | 25.72 | 26.23 | 25.61 | 2.46M |