29.66
+0.33(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.5 | 29.66 | 29.66 | 29.71 | 29.23 | 3.13M |
| February 19, 2026 | 29.22 | 29.33 | 29.33 | 29.44 | 29.16 | 1.97M |
| February 18, 2026 | 29.63 | 29.25 | 29.25 | 29.67 | 29.23 | 2.22M |
| February 17, 2026 | 29.49 | 29.61 | 29.61 | 29.65 | 29.12 | 2.05M |
| February 13, 2026 | 29.1 | 29.29 | 29.29 | 29.42 | 28.95 | 3.13M |
| February 12, 2026 | 28.78 | 29.02 | 29.02 | 29.26 | 28.61 | 5.35M |
| February 11, 2026 | 28.92 | 28.53 | 28.53 | 29.05 | 28.51 | 3.42M |
| February 10, 2026 | 28.74 | 28.83 | 28.83 | 28.98 | 28.4 | 4.67M |
| February 09, 2026 | 28.21 | 28.14 | 28.14 | 28.31 | 27.87 | 3.56M |
| February 06, 2026 | 28.2 | 28.32 | 28.32 | 28.46 | 27.98 | 3.54M |
| February 05, 2026 | 27.85 | 28.01 | 28.01 | 28.19 | 27.69 | 3.91M |
| February 04, 2026 | 26.87 | 27.73 | 27.73 | 27.73 | 26.79 | 3.4M |
| February 03, 2026 | 26.42 | 26.67 | 26.67 | 26.78 | 26.39 | 2.07M |
| February 02, 2026 | 26.83 | 26.51 | 26.51 | 26.94 | 26.5 | 3.04M |
| January 30, 2026 | 26.38 | 26.79 | 26.79 | 26.91 | 26.21 | 3.39M |
| January 29, 2026 | 26.26 | 26.4 | 26.4 | 26.52 | 26 | 3.69M |
| January 28, 2026 | 26.4 | 26.02 | 26.02 | 26.52 | 25.89 | 2.72M |
| January 27, 2026 | 26.26 | 26.34 | 26.34 | 26.4 | 26.11 | 2.51M |
| January 26, 2026 | 26.53 | 26.31 | 26.31 | 26.61 | 26.28 | 2.8M |
| January 23, 2026 | 26.19 | 26.41 | 26.41 | 26.41 | 26 | 2.01M |
| January 22, 2026 | 26.51 | 26.25 | 26.25 | 26.78 | 26.18 | 3.18M |
| January 21, 2026 | 26.85 | 26.57 | 26.57 | 26.87 | 26.17 | 3.15M |
| January 20, 2026 | 26.44 | 26.67 | 26.67 | 26.8 | 26.34 | 3.55M |
| January 16, 2026 | 26.14 | 26.67 | 26.67 | 26.73 | 25.98 | 2.59M |
| January 15, 2026 | 25.89 | 26.07 | 26.07 | 26.12 | 25.88 | 2.15M |
| January 14, 2026 | 25.7 | 25.89 | 25.89 | 25.9 | 25.61 | 2.96M |
| January 13, 2026 | 25.72 | 25.72 | 25.72 | 25.89 | 25.48 | 2.05M |
| January 12, 2026 | 25.66 | 25.71 | 25.71 | 25.87 | 25.46 | 2.94M |
| January 09, 2026 | 26.11 | 25.68 | 25.68 | 26.34 | 25.66 | 2.68M |
| January 08, 2026 | 25.96 | 26.23 | 26.23 | 26.3 | 25.78 | 2.06M |
| January 07, 2026 | 26.02 | 25.91 | 25.91 | 26.16 | 25.77 | 8.88M |
| January 06, 2026 | 25.54 | 25.96 | 25.96 | 25.99 | 25.48 | 1.63M |
| January 05, 2026 | 25.54 | 25.66 | 25.66 | 25.84 | 25.4 | 1.73M |
| January 02, 2026 | 26.11 | 25.96 | 25.96 | 26.25 | 25.86 | 2.79M |
| December 31, 2025 | 26.44 | 26.22 | 26.22 | 26.44 | 26.15 | 1.39M |
| December 30, 2025 | 26.32 | 26.38 | 26.38 | 26.45 | 26.31 | 1.55M |
| December 29, 2025 | 26.43 | 26.36 | 26.36 | 26.46 | 26.26 | 1.65M |
| December 26, 2025 | 26.24 | 26.3 | 26.3 | 26.39 | 26.14 | 1M |
| December 24, 2025 | 26.17 | 26.36 | 26.36 | 26.41 | 26.13 | 1.27M |
| December 23, 2025 | 26.08 | 26.1 | 26.1 | 26.14 | 25.86 | 1.65M |
| December 22, 2025 | 25.7 | 26.08 | 26.08 | 26.19 | 25.58 | 2.58M |
| December 19, 2025 | 25.9 | 25.77 | 25.77 | 26.01 | 25.7 | 6.71M |
| December 18, 2025 | 25.98 | 25.92 | 25.92 | 26.08 | 25.8 | 2.73M |
| December 17, 2025 | 25.66 | 25.95 | 25.95 | 26.07 | 25.53 | 2.49M |
| December 16, 2025 | 26.07 | 25.57 | 25.57 | 26.13 | 25.49 | 3.82M |
| December 15, 2025 | 25.79 | 26.07 | 26.07 | 26.09 | 25.76 | 2.89M |
| December 12, 2025 | 25.7 | 25.65 | 25.65 | 25.85 | 25.53 | 3.6M |
| December 11, 2025 | 25.42 | 25.59 | 25.59 | 25.72 | 25.34 | 4.37M |
| December 10, 2025 | 25.2 | 25.35 | 25.35 | 25.49 | 25.11 | 3.4M |
| December 09, 2025 | 24.8 | 25.1 | 25.1 | 25.29 | 24.77 | 4.31M |
| December 08, 2025 | 25.19 | 24.67 | 24.67 | 25.2 | 24.66 | 3.82M |
| December 05, 2025 | 25.19 | 25.19 | 25.19 | 25.4 | 25.1 | 2.3M |
| December 04, 2025 | 25.37 | 25.26 | 25.26 | 25.5 | 25.23 | 1.98M |
| December 03, 2025 | 25.61 | 25.37 | 25.37 | 25.76 | 25.19 | 3.36M |
| December 02, 2025 | 25.89 | 25.53 | 25.53 | 25.93 | 25.44 | 4.31M |
| December 01, 2025 | 25.99 | 25.89 | 25.89 | 26.14 | 25.84 | 2.27M |
| November 28, 2025 | 26.11 | 26.14 | 26.14 | 26.21 | 26.04 | 1M |
| November 26, 2025 | 26.06 | 26.13 | 26.13 | 26.24 | 25.96 | 3.07M |
| November 25, 2025 | 26.03 | 26.09 | 26.09 | 26.37 | 26.03 | 3.13M |
| November 24, 2025 | 26.24 | 26.04 | 26.04 | 26.43 | 25.93 | 2.07M |