Brixmor Property Group Inc. (BRX) NYSE

Currency In USD

AD

BRX Historical Return

If you invested $1000 in Brixmor Property Group Inc. (BRX) 10 years ago, it would be worth $1,863.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.01, while $1000 invested 1 year ago would be worth $1,236.25. This corresponds to total returns of 86.37%, 69.1%, 23.63%, respectively, with annualized returns of 6.42%, 11.07%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202631.1631.0331.0331.2230.781.93M
July 09, 202631.0730.9430.9431.1830.781.65M
July 08, 202631.2330.8830.8831.2930.81.75M
July 07, 202631.2931.3531.3531.6331.172.41M
July 06, 202631.1931.0131.0131.2330.962.3M
July 02, 202631.0931.231.231.2430.972.29M
July 01, 202631.6331.2331.2331.6331.153.08M
June 30, 202631.9931.5331.5332.0531.532.5M
June 29, 202632.3232.232.232.3232.022.33M
June 26, 202632.332.4532.4532.4632.13.42M
June 25, 202631.9632.0932.0932.1631.722.46M
June 24, 202631.8931.9531.9532.1931.752.35M
June 23, 202631.3731.7731.7731.8131.052.47M
June 22, 202630.8931.1831.1831.3830.892.19M
June 18, 202631.1530.9130.9131.2930.823.51M
June 17, 202631.5730.9530.9531.8130.793.27M
June 16, 202632.1431.7631.7632.3931.542.47M
June 15, 202632.6732.0332.0332.731.882.5M
June 12, 202632.4332.5832.5832.832.272.02M
June 11, 202632.1832.1832.1832.4932.051.9M
June 10, 202631.9631.8631.8632.331.792.12M
June 09, 202631.1531.8331.8331.91313.27M
June 08, 20263130.9330.9331.1430.762.36M
June 05, 202630.3330.9830.9831.0530.331.73M
June 04, 202630.5830.3530.3530.6630.122.56M
June 03, 202630.0230.1930.1930.3529.862.03M
June 02, 202630.0430.1130.1130.229.653.62M
June 01, 202630.3730.0730.0730.4930.032.01M
May 29, 202630.6830.5630.5630.9230.514.48M
May 28, 202630.9430.7730.7730.9430.572.09M
May 27, 202631.1130.9230.9231.2130.832.42M
May 26, 202630.7631.1531.1531.1630.692.66M
May 22, 202630.9130.8430.8430.9930.683.16M
May 21, 202630.330.8630.8630.8930.112.88M
May 20, 202629.9730.4230.4230.4429.832.25M
May 19, 202630.0429.8629.8630.1329.832.48M
May 18, 202629.5330.0230.0230.0529.352.6M
May 15, 202629.5529.2429.2429.5529.161.72M
May 14, 202629.4529.4929.4929.7329.352.18M
May 13, 202629.8229.3429.3429.8729.242.81M
May 12, 202630.0229.9429.9430.0229.691.72M
May 11, 202629.9429.8429.8430.1329.652.6M
May 08, 202630.1529.8429.8430.3129.832.94M
May 07, 202630.2830.0930.0930.2829.792.33M
May 06, 202630.2430.2930.2930.4530.21.95M
May 05, 202629.7530.1230.1230.2229.752.14M
May 04, 202629.6129.8829.8829.9329.62.34M
May 01, 202630.1529.7729.7730.2129.683.18M
April 30, 202629.7630.0930.0930.2829.72.76M
April 29, 202630.2729.8329.8330.4929.763.16M
April 28, 202631.4830.430.431.4929.995.3M
April 27, 202630.1830.530.530.730.182.39M
April 24, 202630.4530.3530.3530.8430.262.62M
April 23, 202630.3730.5630.5630.6530.312.45M
April 22, 202630.7530.1830.1830.830.062.42M
April 21, 202630.8930.7130.7131.0330.622.4M
April 20, 202630.8730.9730.9731.0430.792.54M
April 17, 202630.330.9230.9230.9630.32.21M
April 16, 202630.0730.2830.2830.3830.051.53M
April 15, 202629.7130.1230.1230.1429.662.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved