Brixmor Property Group Inc. (BRX) NYSE

Currency In USD

BRX Historical Return

If you invested $1000 in Brixmor Property Group Inc. (BRX) 10 years ago, it would be worth $2,067.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.51, while $1000 invested 1 year ago would be worth $1,139.16. This corresponds to total returns of 106.75%, 49.85%, 13.92%, respectively, with annualized returns of 7.53%, 8.42%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.19	30.26	30.26	30.33	29.99	1.85M
November 10, 2026	30.16	30.33	30.33	30.46	29.99	2.08M
November 09, 2026	30.34	30.3	30.3	30.42	30.06	2.63M
November 06, 2026	29.59	30.02	30.02	30.16	28.99	4.37M
November 05, 2026	30.47	29.94	29.94	30.67	29.73	3.36M
November 04, 2026	29.48	30.23	30.23	30.37	29.48	3.95M
November 03, 2026	29.42	29.41	29.41	29.6	29.14	4.14M
November 02, 2026	29.21	29.56	29.56	29.65	29.16	3.88M
October 30, 2026	29.36	29.14	29.14	29.43	29.06	2.97M
October 29, 2026	28.78	29.16	29.16	29.26	28.66	4.3M
October 28, 2026	28.45	28.4	28.4	28.7	28.31	4.07M
October 27, 2026	28.08	28.71	28.71	28.85	27.83	4.5M
October 26, 2026	28.13	28.12	28.12	28.34	28.12	3.03M
October 23, 2026	28.46	28.13	28.13	28.51	28.02	2.04M
October 22, 2026	27.48	28.26	28.26	28.33	27.45	2.61M
October 21, 2026	27.82	27.42	27.42	27.82	27.36	3.06M
October 20, 2026	27.56	27.72	27.72	27.92	27.44	2.49M
October 19, 2026	27.52	27.38	27.38	27.8	27.26	2.2M
October 16, 2026	27.63	27.66	27.66	27.87	27.44	2.22M
October 15, 2026	27.52	27.43	27.43	27.66	27.22	2.48M
October 14, 2026	27.25	27.12	27.12	27.37	26.94	2.28M
October 13, 2026	27.65	27.28	27.28	27.65	27.14	2.07M
October 12, 2026	27.27	27.43	27.43	27.44	27.17	2.44M
October 09, 2026	27.19	27.3	27.3	27.43	27.06	1.95M
October 08, 2026	26.86	27.08	27.08	27.13	26.74	2.71M
October 07, 2026	27.36	26.84	26.84	27.36	26.82	2.83M
October 06, 2026	27.15	27.46	27.46	27.5	27.09	3.34M
October 05, 2026	27.42	27.05	27.05	27.47	27.05	3.99M
October 02, 2026	27.5	27.39	27.39	27.67	27.24	3.89M
October 01, 2026	27.56	27.57	27.57	27.72	27.28	3.75M
September 30, 2026	27.93	27.6	27.6	28.08	27.5	4.04M
September 29, 2026	27.85	27.86	27.86	28.14	27.57	2.98M
September 28, 2026	28.15	28	28	28.15	27.64	5.32M
September 25, 2026	27.73	28.07	28.07	28.09	27.56	3.45M
September 24, 2026	27.45	27.73	27.73	27.85	27.45	2.95M
September 23, 2026	27.84	27.64	27.64	27.9	27.63	2.37M
September 22, 2026	28.16	27.96	27.96	28.16	27.85	2.98M
September 21, 2026	27.96	28.09	28.09	28.15	27.8	2.23M
September 18, 2026	27.96	28.03	28.03	28.05	27.81	4.75M
September 17, 2026	28.19	28.05	28.05	28.25	27.97	3.09M
September 16, 2026	28.34	27.98	27.98	28.64	27.85	3.64M
September 15, 2026	28.53	28.36	28.36	28.62	28.27	5.02M
September 11, 2026	28.95	28.73	28.73	28.95	28.67	2.14M
September 10, 2026	29.02	28.79	28.79	29.06	28.64	2.93M
September 09, 2026	29.13	28.9	28.9	29.2	28.79	2.35M
September 08, 2026	29.1	29.15	29.15	29.31	29.04	2.78M
September 04, 2026	29.17	29.15	29.15	29.63	29.12	2.18M
September 03, 2026	29.58	29.27	29.27	29.72	29.26	2.29M
September 02, 2026	29.32	29.4	29.4	29.5	29.08	2.99M
September 01, 2026	28.97	29.26	29.26	29.41	28.91	2.66M
August 31, 2026	29.09	28.89	28.89	29.1	28.76	2.92M
August 28, 2026	29.23	29.17	29.17	29.31	29.06	1.58M
August 27, 2026	29.19	29.11	29.11	29.26	29.04	1.93M
August 26, 2026	29.52	29.38	29.38	29.68	29.36	1.79M
August 25, 2026	29.65	29.5	29.5	29.81	29.37	2.13M
August 24, 2026	29.47	29.58	29.58	29.68	29.3	1.73M
August 21, 2026	29.52	29.31	29.31	29.64	29.22	1.43M
August 20, 2026	29.65	29.48	29.48	29.69	29.41	2.44M
August 19, 2026	29.78	29.74	29.74	29.82	29.5	2.77M
August 18, 2026	30	29.62	29.62	30	29.59	1.52M