25.72
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.72 | 25.72 | 25.72 | 25.89 | 25.48 | 2.05M |
| January 12, 2026 | 25.66 | 25.71 | 25.71 | 25.87 | 25.46 | 2.94M |
| January 09, 2026 | 26.11 | 25.68 | 25.68 | 26.34 | 25.66 | 2.68M |
| January 08, 2026 | 25.96 | 26.23 | 26.23 | 26.3 | 25.78 | 2.06M |
| January 07, 2026 | 26.02 | 25.91 | 25.91 | 26.16 | 25.77 | 8.88M |
| January 06, 2026 | 25.54 | 25.96 | 25.96 | 25.99 | 25.48 | 1.63M |
| January 05, 2026 | 25.54 | 25.66 | 25.66 | 25.84 | 25.4 | 1.73M |
| January 02, 2026 | 26.11 | 25.96 | 25.96 | 26.25 | 25.86 | 2.79M |
| December 31, 2025 | 26.44 | 26.22 | 26.22 | 26.44 | 26.15 | 1.39M |
| December 30, 2025 | 26.32 | 26.38 | 26.38 | 26.45 | 26.31 | 1.55M |
| December 29, 2025 | 26.43 | 26.36 | 26.36 | 26.46 | 26.26 | 1.65M |
| December 26, 2025 | 26.24 | 26.3 | 26.3 | 26.39 | 26.14 | 1M |
| December 24, 2025 | 26.17 | 26.36 | 26.36 | 26.41 | 26.13 | 1.27M |
| December 23, 2025 | 26.08 | 26.1 | 26.1 | 26.14 | 25.86 | 1.65M |
| December 22, 2025 | 25.7 | 26.08 | 26.08 | 26.19 | 25.58 | 2.58M |
| December 19, 2025 | 25.9 | 25.77 | 25.77 | 26.01 | 25.7 | 6.71M |
| December 18, 2025 | 25.98 | 25.92 | 25.92 | 26.08 | 25.8 | 2.73M |
| December 17, 2025 | 25.66 | 25.95 | 25.95 | 26.07 | 25.53 | 2.49M |
| December 16, 2025 | 26.07 | 25.57 | 25.57 | 26.13 | 25.49 | 3.82M |
| December 15, 2025 | 25.79 | 26.07 | 26.07 | 26.09 | 25.76 | 2.89M |
| December 12, 2025 | 25.7 | 25.65 | 25.65 | 25.85 | 25.53 | 3.6M |
| December 11, 2025 | 25.42 | 25.59 | 25.59 | 25.72 | 25.34 | 4.37M |
| December 10, 2025 | 25.2 | 25.35 | 25.35 | 25.49 | 25.11 | 3.4M |
| December 09, 2025 | 24.8 | 25.1 | 25.1 | 25.29 | 24.77 | 4.31M |
| December 08, 2025 | 25.19 | 24.67 | 24.67 | 25.2 | 24.66 | 3.82M |
| December 05, 2025 | 25.19 | 25.19 | 25.19 | 25.4 | 25.1 | 2.3M |
| December 04, 2025 | 25.37 | 25.26 | 25.26 | 25.5 | 25.23 | 1.98M |
| December 03, 2025 | 25.61 | 25.37 | 25.37 | 25.76 | 25.19 | 3.36M |
| December 02, 2025 | 25.89 | 25.53 | 25.53 | 25.93 | 25.44 | 4.31M |
| December 01, 2025 | 25.99 | 25.89 | 25.89 | 26.14 | 25.84 | 2.27M |
| November 28, 2025 | 26.11 | 26.14 | 26.14 | 26.21 | 26.04 | 1M |
| November 26, 2025 | 26.06 | 26.13 | 26.13 | 26.24 | 25.96 | 3.07M |
| November 25, 2025 | 26.03 | 26.09 | 26.09 | 26.37 | 26.03 | 3.13M |
| November 24, 2025 | 26.24 | 26.04 | 26.04 | 26.43 | 25.93 | 2.07M |
| November 21, 2025 | 26.07 | 26.39 | 26.39 | 26.61 | 26.02 | 2.07M |
| November 20, 2025 | 26.07 | 25.98 | 25.98 | 26.43 | 25.96 | 2.52M |
| November 19, 2025 | 26.18 | 25.89 | 25.89 | 26.21 | 25.74 | 2.07M |
| November 18, 2025 | 25.9 | 26.13 | 26.13 | 26.25 | 25.84 | 1.68M |
| November 17, 2025 | 26.61 | 25.96 | 25.96 | 26.78 | 25.88 | 2.4M |
| November 14, 2025 | 26.47 | 26.5 | 26.5 | 26.59 | 26.27 | 1.87M |
| November 13, 2025 | 26.47 | 26.44 | 26.44 | 26.84 | 26.38 | 1.91M |
| November 12, 2025 | 26.94 | 26.59 | 26.59 | 27.03 | 26.56 | 2.32M |
| November 11, 2025 | 26.67 | 27.08 | 27.08 | 27.13 | 26.53 | 2.47M |
| November 10, 2025 | 26.76 | 26.59 | 26.59 | 26.83 | 26.56 | 2.62M |
| November 07, 2025 | 26.28 | 26.73 | 26.73 | 26.73 | 26.23 | 2.27M |
| November 06, 2025 | 26.15 | 26.26 | 26.26 | 26.33 | 25.92 | 2.04M |
| November 05, 2025 | 26.46 | 26.21 | 26.21 | 26.49 | 26.14 | 2.29M |
| November 04, 2025 | 26.16 | 26.36 | 26.36 | 26.45 | 26.06 | 1.53M |
| November 03, 2025 | 26.1 | 26.19 | 26.19 | 26.23 | 25.7 | 2.38M |
| October 31, 2025 | 26.5 | 26.16 | 26.16 | 26.5 | 26.09 | 2.62M |
| October 30, 2025 | 26.89 | 26.2 | 26.2 | 27.16 | 26.2 | 2.76M |
| October 29, 2025 | 26.85 | 26.8 | 26.8 | 27.35 | 26.67 | 3.81M |
| October 28, 2025 | 28.5 | 26.99 | 26.99 | 28.61 | 26.87 | 4.17M |
| October 27, 2025 | 28.12 | 28.15 | 28.15 | 28.3 | 28.04 | 2.37M |
| October 24, 2025 | 28.11 | 28.13 | 28.13 | 28.31 | 28 | 2.56M |
| October 23, 2025 | 28 | 27.96 | 27.96 | 28.08 | 27.67 | 2.7M |
| October 22, 2025 | 27.72 | 27.93 | 27.93 | 28 | 27.59 | 2.52M |
| October 21, 2025 | 27.41 | 27.63 | 27.63 | 27.75 | 27.36 | 2.7M |
| October 20, 2025 | 27.35 | 27.3 | 27.3 | 27.49 | 27.02 | 2.42M |
| October 17, 2025 | 26.84 | 27.22 | 27.22 | 27.23 | 26.73 | 2.04M |