Brixmor Property Group Inc. (BRX) NYSE

Currency In USD

BRX Historical Return

If you invested $1000 in Brixmor Property Group Inc. (BRX) 10 years ago, it would be worth $1,708.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.21, while $1000 invested 1 year ago would be worth $1,087.57. This corresponds to total returns of 70.8%, 59.12%, 8.76%, respectively, with annualized returns of 5.5%, 9.74%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.52	29.31	29.31	29.64	29.22	1.43M
August 20, 2026	29.65	29.48	29.48	29.69	29.41	2.44M
August 19, 2026	29.78	29.74	29.74	29.82	29.5	2.77M
August 18, 2026	30	29.62	29.62	30	29.59	1.52M
August 17, 2026	30.29	29.76	29.76	30.29	29.62	1.82M
August 14, 2026	29.98	29.98	29.98	30.18	29.92	1.76M
August 13, 2026	29.85	30.02	30.02	30.06	29.76	2.11M
August 12, 2026	29.73	29.73	29.73	29.8	29.54	3.02M
August 11, 2026	29.75	29.61	29.61	29.91	29.55	2.1M
August 10, 2026	30.6	29.81	29.81	30.6	29.66	1.9M
August 07, 2026	30.18	30.37	30.37	30.56	29.93	2.66M
August 06, 2026	31.12	30.15	30.15	31.21	30.12	1.85M
August 05, 2026	31.25	30.92	30.92	31.27	30.74	2.11M
August 04, 2026	31.32	31.18	31.18	31.46	30.81	2.27M
August 03, 2026	31.51	31.53	31.53	31.9	31.29	2.34M
July 31, 2026	31.5	31.51	31.51	31.61	31.17	1.9M
July 30, 2026	31.71	31.5	31.5	31.73	31.12	2.15M
July 29, 2026	31.83	31.66	31.66	32.01	31.57	3.73M
July 28, 2026	31.8	31.83	31.83	32.53	31.5	5.42M
July 27, 2026	32.35	32.35	32.35	32.62	32.31	2.61M
July 23, 2026	32.25	31.97	31.97	32.37	31.71	2.27M
July 22, 2026	32.79	32.4	32.4	32.86	32.38	2.17M
July 21, 2026	32.5	32.69	32.69	32.71	32.22	1.77M
July 20, 2026	32.55	32.43	32.43	32.72	32.28	1.61M
July 17, 2026	32.56	32.57	32.57	32.78	32.2	1.65M
July 16, 2026	31.29	32.4	32.4	32.41	31.29	1.68M
July 15, 2026	31.7	31.36	31.36	31.93	31.17	1.91M
July 14, 2026	31.59	31.64	31.64	31.98	31.55	2.54M
July 13, 2026	31.07	31.37	31.37	31.41	31.07	1.48M
July 10, 2026	31.16	31.03	31.03	31.22	30.78	1.93M
July 09, 2026	31.07	30.94	30.94	31.18	30.78	1.65M
July 08, 2026	31.23	30.88	30.88	31.29	30.8	1.75M
July 07, 2026	31.29	31.35	31.35	31.63	31.17	2.41M
July 06, 2026	31.19	31.01	31.01	31.23	30.96	2.3M
July 02, 2026	31.09	31.2	31.2	31.24	30.97	2.29M
July 01, 2026	31.63	31.23	31.23	31.63	31.15	3.08M
June 30, 2026	31.99	31.53	31.53	32.05	31.53	2.5M
June 29, 2026	32.32	32.2	32.2	32.32	32.02	2.33M
June 26, 2026	32.3	32.45	32.45	32.46	32.1	3.42M
June 25, 2026	31.96	32.09	32.09	32.16	31.72	2.46M
June 24, 2026	31.89	31.95	31.95	32.19	31.75	2.35M
June 23, 2026	31.37	31.77	31.77	31.81	31.05	2.47M
June 22, 2026	30.89	31.18	31.18	31.38	30.89	2.19M
June 18, 2026	31.15	30.91	30.91	31.29	30.82	3.51M
June 17, 2026	31.57	30.95	30.95	31.81	30.79	3.27M
June 16, 2026	32.14	31.76	31.76	32.39	31.54	2.47M
June 15, 2026	32.67	32.03	32.03	32.7	31.88	2.5M
June 12, 2026	32.43	32.58	32.58	32.8	32.27	2.02M
June 11, 2026	32.18	32.18	32.18	32.49	32.05	1.9M
June 10, 2026	31.96	31.86	31.86	32.3	31.79	2.12M
June 09, 2026	31.15	31.83	31.83	31.91	31	3.27M
June 08, 2026	31	30.93	30.93	31.14	30.76	2.36M
June 05, 2026	30.33	30.98	30.98	31.05	30.33	1.73M
June 04, 2026	30.58	30.35	30.35	30.66	30.12	2.56M
June 03, 2026	30.02	30.19	30.19	30.35	29.86	2.03M
June 02, 2026	30.04	30.11	30.11	30.2	29.65	3.62M
June 01, 2026	30.37	30.07	30.07	30.49	30.03	2.01M
May 29, 2026	30.68	30.56	30.56	30.92	30.51	4.48M
May 28, 2026	30.94	30.77	30.77	30.94	30.57	2.09M
May 27, 2026	31.11	30.92	30.92	31.21	30.83	2.42M