Brixmor Property Group Inc. (BRX) NYSE

30.11

+0.04(+0.13%)

Updated at June 02 04:00PM

Currency In USD

BRX Historical Return

If you invested $1000 in Brixmor Property Group Inc. (BRX) 10 years ago, it would be worth $1,908.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.44, while $1000 invested 1 year ago would be worth $1,246.79. This corresponds to total returns of 90.81%, 59.14%, 24.68%, respectively, with annualized returns of 6.67%, 9.73%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.04	30.11	30.11	30.2	29.65	3.62M
June 01, 2026	30.37	30.07	30.07	30.49	30.03	2.01M
May 29, 2026	30.68	30.56	30.56	30.92	30.51	4.48M
May 28, 2026	30.94	30.77	30.77	30.94	30.57	2.09M
May 27, 2026	31.11	30.92	30.92	31.21	30.83	2.42M
May 26, 2026	30.76	31.15	31.15	31.16	30.69	2.66M
May 22, 2026	30.91	30.84	30.84	30.99	30.68	3.16M
May 21, 2026	30.3	30.86	30.86	30.89	30.11	2.88M
May 20, 2026	29.97	30.42	30.42	30.44	29.83	2.25M
May 19, 2026	30.04	29.86	29.86	30.13	29.83	2.48M
May 18, 2026	29.53	30.02	30.02	30.05	29.35	2.6M
May 15, 2026	29.55	29.24	29.24	29.55	29.16	1.72M
May 14, 2026	29.45	29.49	29.49	29.73	29.35	2.18M
May 13, 2026	29.82	29.34	29.34	29.87	29.24	2.81M
May 12, 2026	30.02	29.94	29.94	30.02	29.69	1.72M
May 11, 2026	29.94	29.84	29.84	30.13	29.65	2.6M
May 08, 2026	30.15	29.84	29.84	30.31	29.83	2.94M
May 07, 2026	30.28	30.09	30.09	30.28	29.79	2.33M
May 06, 2026	30.24	30.29	30.29	30.45	30.2	1.95M
May 05, 2026	29.75	30.12	30.12	30.22	29.75	2.14M
May 04, 2026	29.61	29.88	29.88	29.93	29.6	2.34M
May 01, 2026	30.15	29.77	29.77	30.21	29.68	3.18M
April 30, 2026	29.76	30.09	30.09	30.28	29.7	2.76M
April 29, 2026	30.27	29.83	29.83	30.49	29.76	3.16M
April 28, 2026	31.48	30.4	30.4	31.49	29.99	5.3M
April 27, 2026	30.18	30.5	30.5	30.7	30.18	2.39M
April 24, 2026	30.45	30.35	30.35	30.84	30.26	2.62M
April 23, 2026	30.37	30.56	30.56	30.65	30.31	2.45M
April 22, 2026	30.75	30.18	30.18	30.8	30.06	2.42M
April 21, 2026	30.89	30.71	30.71	31.03	30.62	2.4M
April 20, 2026	30.87	30.97	30.97	31.04	30.79	2.54M
April 17, 2026	30.3	30.92	30.92	30.96	30.3	2.21M
April 16, 2026	30.07	30.28	30.28	30.38	30.05	1.53M
April 15, 2026	29.71	30.12	30.12	30.14	29.66	2.08M
April 14, 2026	29.49	30.05	30.05	30.1	29.42	2.04M
April 13, 2026	29.63	29.63	29.63	29.73	29.4	1.64M
April 10, 2026	29.55	29.71	29.71	29.87	29.46	3M
April 09, 2026	29.35	29.57	29.57	29.83	29.28	1.87M
April 08, 2026	29.39	29.37	29.37	29.58	29.31	2.5M
April 07, 2026	28.86	29.22	29.22	29.35	28.86	1.34M
April 06, 2026	28.81	28.9	28.9	29.04	28.7	1.88M
April 02, 2026	28.56	28.9	28.9	28.96	28.37	2.77M
April 01, 2026	28.73	28.86	28.55	28.97	28.69	3.2M
March 31, 2026	28.99	28.8	28.49	29.2	28.57	3.15M
March 30, 2026	28.66	28.7	28.39	28.95	28.47	2.27M
March 27, 2026	29.07	28.38	28.08	29.07	28.3	1.92M
March 26, 2026	28.7	28.64	28.33	28.96	28.55	1.1M
March 25, 2026	28.8	28.71	28.4	28.9	28.49	1.55M
March 24, 2026	28.71	28.72	28.41	29.22	28.63	2.88M
March 23, 2026	29.19	28.84	28.53	29.32	28.81	2.52M
March 20, 2026	29.52	28.71	28.4	29.53	28.5	4.64M
March 19, 2026	29.53	29.5	29.19	29.72	29.34	2.8M
March 18, 2026	29.68	29.55	29.24	29.91	29.55	1.82M
March 17, 2026	30.17	29.75	29.43	30.21	29.72	2.61M
March 16, 2026	29.98	29.97	29.65	30.3	29.86	2.27M
March 13, 2026	29.97	29.65	29.33	30.13	29.59	2.47M
March 12, 2026	29.71	29.69	29.37	29.99	29.46	2.61M
March 11, 2026	29.73	29.91	29.59	29.92	29.57	1.46M
March 10, 2026	29.77	29.89	29.57	30.26	29.57	3.47M
March 09, 2026	29.88	29.93	29.61	30.03	29.32	3.71M