26.43
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.39 | 26.47 | 26.47 | 26.48 | 26.33 | 1.24M |
| August 14, 2025 | 26.62 | 26.38 | 26.38 | 26.64 | 26.15 | 1.8M |
| August 13, 2025 | 26.46 | 26.89 | 26.89 | 26.93 | 26.32 | 2.1M |
| August 12, 2025 | 26 | 26.44 | 26.44 | 26.53 | 25.68 | 2.38M |
| August 11, 2025 | 25.46 | 25.81 | 25.81 | 26.21 | 25.44 | 3.19M |
| August 08, 2025 | 26.08 | 25.56 | 25.56 | 26.12 | 25.51 | 1.18M |
| August 07, 2025 | 26.64 | 26.11 | 26.11 | 26.73 | 25.87 | 2.03M |
| August 06, 2025 | 26.43 | 26.52 | 26.52 | 26.67 | 26.38 | 1.72M |
| August 05, 2025 | 25.95 | 26.39 | 26.39 | 26.39 | 25.89 | 1.94M |
| August 04, 2025 | 25.53 | 25.91 | 25.91 | 26.06 | 25.47 | 2.24M |
| August 01, 2025 | 26.24 | 25.47 | 25.47 | 26.24 | 25.34 | 2.15M |
| July 31, 2025 | 26.29 | 26.13 | 26.13 | 26.68 | 26.06 | 2.18M |
| July 30, 2025 | 26.54 | 26.56 | 26.56 | 27.11 | 26.38 | 4.21M |
| July 29, 2025 | 25.94 | 26.35 | 26.35 | 26.4 | 25.52 | 4.21M |
| July 28, 2025 | 25.75 | 25.54 | 25.54 | 25.79 | 25.44 | 3.16M |
| July 25, 2025 | 25.9 | 25.63 | 25.63 | 26.08 | 25.52 | 2.01M |
| July 24, 2025 | 25.99 | 25.79 | 25.79 | 26.1 | 25.75 | 1.61M |
| July 23, 2025 | 26.06 | 25.99 | 25.99 | 26.19 | 25.94 | 2.03M |
| July 22, 2025 | 25.51 | 26 | 26 | 26.06 | 25.51 | 2.11M |
| July 21, 2025 | 25.57 | 25.52 | 25.52 | 25.81 | 25.49 | 1.64M |
| July 18, 2025 | 25.64 | 25.55 | 25.55 | 25.82 | 25.44 | 2.29M |
| July 17, 2025 | 25.74 | 25.74 | 25.74 | 25.83 | 25.43 | 2.83M |
| July 16, 2025 | 25.27 | 25.54 | 25.54 | 25.68 | 25.2 | 2.64M |
| July 15, 2025 | 25.87 | 25.27 | 25.27 | 25.98 | 25.27 | 2.04M |
| July 14, 2025 | 25.83 | 25.94 | 25.94 | 26.06 | 25.66 | 1.41M |
| July 11, 2025 | 25.37 | 25.85 | 25.85 | 25.94 | 25.25 | 2.59M |
| July 10, 2025 | 25.58 | 25.6 | 25.6 | 25.82 | 25.41 | 1.72M |
| July 09, 2025 | 25.68 | 25.53 | 25.53 | 25.79 | 25.52 | 2.26M |
| July 08, 2025 | 25.66 | 25.51 | 25.51 | 25.85 | 25.22 | 4M |
| July 07, 2025 | 25.86 | 25.84 | 25.84 | 26.25 | 25.77 | 3.49M |
| July 03, 2025 | 25.93 | 26.01 | 26.01 | 26.19 | 25.78 | 1.01M |
| July 02, 2025 | 25.61 | 25.86 | 25.86 | 25.92 | 25.53 | 2.74M |
| July 01, 2025 | 25.95 | 26.03 | 26.03 | 26.57 | 25.92 | 2.56M |
| June 30, 2025 | 26.08 | 26.04 | 26.04 | 26.19 | 25.54 | 2.44M |
| June 27, 2025 | 25.96 | 26.05 | 26.05 | 26.33 | 25.9 | 2.81M |
| June 26, 2025 | 25.57 | 25.94 | 25.94 | 25.98 | 25.47 | 2.23M |
| June 25, 2025 | 25.97 | 25.46 | 25.46 | 25.97 | 25.43 | 1.75M |
| June 24, 2025 | 26.18 | 26.07 | 26.07 | 26.37 | 25.98 | 2.02M |
| June 23, 2025 | 25.96 | 26.18 | 26.18 | 26.27 | 25.75 | 1.7M |
| June 20, 2025 | 25.95 | 26 | 26 | 26.09 | 25.78 | 4.35M |
| June 18, 2025 | 25.4 | 25.79 | 25.79 | 25.96 | 25.4 | 2.04M |
| June 17, 2025 | 25.44 | 25.44 | 25.44 | 25.68 | 25.35 | 2.35M |
| June 16, 2025 | 25.62 | 25.53 | 25.53 | 25.84 | 25.47 | 1.78M |
| June 13, 2025 | 25.56 | 25.59 | 25.59 | 25.74 | 25.32 | 3.13M |
| June 12, 2025 | 25.53 | 25.77 | 25.77 | 25.84 | 25.45 | 2.17M |
| June 11, 2025 | 25.95 | 25.72 | 25.72 | 26.23 | 25.61 | 2.46M |
| June 10, 2025 | 25.82 | 25.94 | 25.94 | 26.08 | 25.79 | 2.12M |
| June 09, 2025 | 25.56 | 25.69 | 25.69 | 25.89 | 25.43 | 2.19M |
| June 06, 2025 | 25.32 | 25.59 | 25.59 | 25.62 | 25.19 | 2.41M |
| June 05, 2025 | 25.18 | 25.04 | 25.04 | 25.18 | 24.84 | 2.03M |
| June 04, 2025 | 25.32 | 25.17 | 25.17 | 25.35 | 25.1 | 1.3M |
| June 03, 2025 | 25.1 | 25.25 | 25.25 | 25.38 | 25.02 | 1.79M |
| June 02, 2025 | 25.21 | 25.19 | 25.19 | 25.25 | 24.78 | 3.06M |
| May 30, 2025 | 25.62 | 25.41 | 25.41 | 25.74 | 25.24 | 2.57M |
| May 29, 2025 | 25.14 | 25.61 | 25.61 | 25.79 | 25.14 | 3.29M |
| May 28, 2025 | 25.2 | 25.1 | 25.1 | 25.36 | 24.93 | 1.58M |
| May 27, 2025 | 25.01 | 25.16 | 25.16 | 25.25 | 24.74 | 2.4M |
| May 23, 2025 | 24.55 | 24.64 | 24.64 | 24.81 | 24.38 | 2.31M |
| May 22, 2025 | 24.82 | 24.83 | 24.83 | 24.96 | 24.5 | 2.3M |
| May 21, 2025 | 25.37 | 24.79 | 24.79 | 25.47 | 24.79 | 2.51M |