Brixmor Property Group Inc. (BRX) NYSE

Currency In USD

BRX Historical Return

If you invested $1000 in Brixmor Property Group Inc. (BRX) 10 years ago, it would be worth $1,703.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.26, while $1000 invested 1 year ago would be worth $1,030.21. This corresponds to total returns of 70.31%, 45.63%, 3.02%, respectively, with annualized returns of 5.47%, 7.8%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.82	27.42	27.42	27.82	27.36	3.06M
October 20, 2026	27.56	27.72	27.72	27.92	27.44	2.49M
October 19, 2026	27.52	27.38	27.38	27.8	27.26	2.2M
October 16, 2026	27.63	27.66	27.66	27.87	27.44	2.22M
October 15, 2026	27.52	27.43	27.43	27.66	27.22	2.48M
October 14, 2026	27.25	27.12	27.12	27.37	26.94	2.28M
October 13, 2026	27.65	27.28	27.28	27.65	27.14	2.07M
October 12, 2026	27.27	27.43	27.43	27.44	27.17	2.44M
October 09, 2026	27.19	27.3	27.3	27.43	27.06	1.95M
October 08, 2026	26.86	27.08	27.08	27.13	26.74	2.71M
October 07, 2026	27.36	26.84	26.84	27.36	26.82	2.83M
October 06, 2026	27.15	27.46	27.46	27.5	27.09	3.34M
October 05, 2026	27.42	27.05	27.05	27.47	27.05	3.99M
October 02, 2026	27.5	27.39	27.39	27.67	27.24	3.89M
October 01, 2026	27.56	27.57	27.57	27.72	27.28	3.75M
September 30, 2026	27.93	27.6	27.6	28.08	27.5	4.04M
September 29, 2026	27.85	27.86	27.86	28.14	27.57	2.98M
September 28, 2026	28.15	28	28	28.15	27.64	5.32M
September 25, 2026	27.73	28.07	28.07	28.09	27.56	3.45M
September 24, 2026	27.45	27.73	27.73	27.85	27.45	2.95M
September 23, 2026	27.84	27.64	27.64	27.9	27.63	2.37M
September 22, 2026	28.16	27.96	27.96	28.16	27.85	2.98M
September 21, 2026	27.96	28.09	28.09	28.15	27.8	2.23M
September 18, 2026	27.96	28.03	28.03	28.05	27.81	4.75M
September 17, 2026	28.19	28.05	28.05	28.25	27.97	3.09M
September 16, 2026	28.34	27.98	27.98	28.64	27.85	3.64M
September 15, 2026	28.53	28.36	28.36	28.62	28.27	5.02M
September 11, 2026	28.95	28.73	28.73	28.95	28.67	2.14M
September 10, 2026	29.02	28.79	28.79	29.06	28.64	2.93M
September 09, 2026	29.13	28.9	28.9	29.2	28.79	2.35M
September 08, 2026	29.1	29.15	29.15	29.31	29.04	2.78M
September 04, 2026	29.17	29.15	29.15	29.63	29.12	2.18M
September 03, 2026	29.58	29.27	29.27	29.72	29.26	2.29M
September 02, 2026	29.32	29.4	29.4	29.5	29.08	2.99M
September 01, 2026	28.97	29.26	29.26	29.41	28.91	2.66M
August 31, 2026	29.09	28.89	28.89	29.1	28.76	2.92M
August 28, 2026	29.23	29.17	29.17	29.31	29.06	1.58M
August 27, 2026	29.19	29.11	29.11	29.26	29.04	1.93M
August 26, 2026	29.52	29.38	29.38	29.68	29.36	1.79M
August 25, 2026	29.65	29.5	29.5	29.81	29.37	2.13M
August 24, 2026	29.47	29.58	29.58	29.68	29.3	1.73M
August 21, 2026	29.52	29.31	29.31	29.64	29.22	1.43M
August 20, 2026	29.65	29.48	29.48	29.69	29.41	2.44M
August 19, 2026	29.78	29.74	29.74	29.82	29.5	2.77M
August 18, 2026	30	29.62	29.62	30	29.59	1.52M
August 17, 2026	30.29	29.76	29.76	30.29	29.62	1.82M
August 14, 2026	29.98	29.98	29.98	30.18	29.92	1.76M
August 13, 2026	29.85	30.02	30.02	30.06	29.76	2.11M
August 12, 2026	29.73	29.73	29.73	29.8	29.54	3.02M
August 11, 2026	29.75	29.61	29.61	29.91	29.55	2.1M
August 10, 2026	30.6	29.81	29.81	30.6	29.66	1.9M
August 07, 2026	30.18	30.37	30.37	30.56	29.93	2.66M
August 06, 2026	31.12	30.15	30.15	31.21	30.12	1.85M
August 05, 2026	31.25	30.92	30.92	31.27	30.74	2.11M
August 04, 2026	31.32	31.18	31.18	31.46	30.81	2.27M
August 03, 2026	31.51	31.53	31.53	31.9	31.29	2.34M
July 31, 2026	31.5	31.51	31.51	31.61	31.17	1.9M
July 30, 2026	31.71	31.5	31.5	31.73	31.12	2.15M
July 29, 2026	31.83	31.66	31.66	32.01	31.57	3.73M
July 28, 2026	31.8	31.83	31.83	32.53	31.5	5.42M