MFS Blended Research International Equity Fund - Class A (BRXAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Blended Research International Equity Fund - Class A (BRXAX) 10 years ago, it would be worth $2,939.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.28, while $1000 invested 1 year ago would be worth $1,398.25. This corresponds to total returns of 193.91%, 83.63%, 39.82%, respectively, with annualized returns of 11.38%, 12.92%, 39.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| June 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| June 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| June 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 09, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 08, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| June 05, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 04, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| June 03, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| June 02, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 01, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| May 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| May 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 13, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| May 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 08, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| May 07, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 06, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| May 05, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 04, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 01, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 30, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| April 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| April 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 22, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| April 21, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| April 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| April 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 14, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| April 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| April 09, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| April 07, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| April 06, 2026 | 18.1 | 18.1 | 18.17 | 18.1 | 18.1 | 0 |
| April 02, 2026 | 18.21 | 18.21 | 18.06 | 18.21 | 18.21 | 0 |
| April 01, 2026 | 17.88 | 17.88 | 18.21 | 17.88 | 17.88 | 0 |
| March 31, 2026 | 17.39 | 17.39 | 17.88 | 17.39 | 17.39 | 0 |
| March 30, 2026 | 17.46 | 17.46 | 17.39 | 17.46 | 17.46 | 0 |
| March 27, 2026 | 17.59 | 17.59 | 17.45 | 17.59 | 17.59 | 0 |
| March 26, 2026 | 18.01 | 18.01 | 17.59 | 18.01 | 18.01 | 0 |