MFS Blended Research International Equity Fund - Class A (BRXAX) NASDAQ

Currency In USD

AD

BRXAX Historical Return

If you invested $1000 in MFS Blended Research International Equity Fund - Class A (BRXAX) 10 years ago, it would be worth $2,854.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.36, while $1000 invested 1 year ago would be worth $1,239.66. This corresponds to total returns of 185.43%, 84.94%, 23.97%, respectively, with annualized returns of 11.06%, 13.08%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.5520.5520.5520.5520.550
September 29, 202620.5820.5820.5820.5820.580
September 28, 202620.6520.6520.6520.6520.650
September 25, 202620.7620.7620.7620.7620.760
September 24, 202620.7520.6120.6120.7520.610
September 23, 202620.9820.7520.7520.9820.750
September 22, 202620.9320.9320.9320.9320.930
September 21, 202620.6820.8420.8420.8420.680
September 18, 202620.7920.6820.6820.7920.680
September 17, 202620.7420.7420.7420.7420.740
September 16, 202620.6120.6120.6120.6120.610
September 15, 202620.5820.5820.5820.5820.580
September 11, 202620.8820.8820.8820.8820.880
September 10, 202621.0120.8220.8221.0120.820
September 09, 202621.0721.0721.0721.0721.070
September 08, 202621.1921.1621.1621.1921.160
September 04, 202621.1321.1321.1321.1321.130
September 03, 202621.0521.0521.0521.0521.050
September 02, 202620.8520.8520.8520.8520.850
September 01, 202620.9120.9120.9120.9120.910
August 31, 202620.8920.8920.8920.8920.890
August 28, 202620.9920.9920.9920.9920.990
August 27, 202621.0620.9920.9921.0620.990
August 26, 202621.0621.0621.0621.0621.060
August 25, 202621.0521.0521.0521.0521.050
August 24, 202620.9520.9520.9520.9520.950
August 21, 202620.820.820.820.820.80
August 20, 202620.7520.7520.7520.7520.750
August 19, 202620.7220.7220.7220.7220.720
August 18, 202620.9720.9720.9720.9720.970
August 17, 202620.9820.9820.9820.9820.980
August 14, 202620.7820.9820.9820.9820.780
August 13, 202620.8320.8320.8320.8320.830
August 12, 202620.7820.7820.7820.7820.780
August 11, 202620.7820.7820.7820.7820.780
August 10, 202620.8220.8220.8220.8220.820
August 07, 202620.6320.6320.6320.6320.630
August 06, 202620.7420.7420.7420.7420.740
August 05, 202620.720.720.720.720.70
August 04, 202620.4920.4920.4920.4920.490
August 03, 202620.4220.4220.4220.4220.420
July 31, 202620.4120.4120.4120.4120.410
July 30, 202619.819.819.819.819.80
July 29, 202619.9219.9219.9219.9219.920
July 28, 202620.120.120.120.120.10
July 27, 202620.1720.1720.1720.1720.170
July 23, 202620.2720.2720.2720.2720.270
July 22, 202620.2720.2720.2720.2720.270
July 21, 202619.8919.8919.8919.8919.890
July 20, 202619.8919.8919.8919.8919.890
July 17, 202620.120.120.120.120.10
July 16, 202620.3220.3220.3220.3220.320
July 15, 202620.1520.1520.1520.1520.150
July 14, 202619.9919.9919.9919.9919.990
July 13, 202619.9919.9919.9919.9919.990
July 10, 202620.320.320.320.320.30
July 09, 202620.1420.1420.1420.1420.140
July 08, 202620.2320.2320.2320.2320.230
July 07, 202620.5620.5620.5620.5620.560
July 06, 202620.1720.1720.1720.1720.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved