16.48
+0.040001(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 11, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 08, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 07, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| August 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 04, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 01, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 31, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| July 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 09, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 08, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| July 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 02, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 01, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| June 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| June 26, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| June 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| June 20, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| June 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| June 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| June 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| June 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| June 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| June 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| June 06, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| June 05, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 04, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 03, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 02, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| May 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| May 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |