MFS Blended Research International Equity Fund - Class A (BRXAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRXAX Historical Return
If you invested $1000 in MFS Blended Research International Equity Fund - Class A (BRXAX) 10 years ago, it would be worth $2,842.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.44, while $1000 invested 1 year ago would be worth $1,233.39. This corresponds to total returns of 184.27%, 77.54%, 23.34%, respectively, with annualized returns of 11.01%, 12.16%, 23.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRXAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.14 | 20.24 | 20.24 | 20.24 | 20.14 | 0 |
| October 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| October 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| October 13, 2026 | 20.3 | 20.22 | 20.22 | 20.3 | 20.22 | 0 |
| October 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| October 09, 2026 | 20.17 | 20.34 | 20.34 | 20.34 | 20.17 | 0 |
| October 08, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 07, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| October 06, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 02, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| October 01, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| September 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 24, 2026 | 20.75 | 20.61 | 20.61 | 20.75 | 20.61 | 0 |
| September 23, 2026 | 20.98 | 20.75 | 20.75 | 20.98 | 20.75 | 0 |
| September 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 21, 2026 | 20.68 | 20.84 | 20.84 | 20.84 | 20.68 | 0 |
| September 18, 2026 | 20.79 | 20.68 | 20.68 | 20.79 | 20.68 | 0 |
| September 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| September 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| September 10, 2026 | 21.01 | 20.82 | 20.82 | 21.01 | 20.82 | 0 |
| September 09, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 08, 2026 | 21.19 | 21.16 | 21.16 | 21.19 | 21.16 | 0 |
| September 04, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 03, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 02, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 01, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 27, 2026 | 21.06 | 20.99 | 20.99 | 21.06 | 20.99 | 0 |
| August 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 21, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| August 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 14, 2026 | 20.78 | 20.98 | 20.98 | 20.98 | 20.78 | 0 |
| August 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 07, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 06, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| August 05, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 04, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 03, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| July 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 30, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 28, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
AD
