MFS Blended Research International Equity Fund - Class A (BRXAX) NASDAQ

Currency In USD

AD

BRXAX Historical Return

If you invested $1000 in MFS Blended Research International Equity Fund - Class A (BRXAX) 10 years ago, it would be worth $2,942.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.11, while $1000 invested 1 year ago would be worth $1,324.25. This corresponds to total returns of 194.24%, 81.51%, 32.43%, respectively, with annualized returns of 11.39%, 12.66%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.4120.4120.4120.4120.410
July 30, 202619.819.819.819.819.80
July 29, 202619.9219.9219.9219.9219.920
July 28, 202620.120.120.120.120.10
July 27, 202620.1720.1720.1720.1720.170
July 23, 202620.2720.2720.2720.2720.270
July 22, 202620.2720.2720.2720.2720.270
July 21, 202619.8919.8919.8919.8919.890
July 20, 202619.8919.8919.8919.8919.890
July 17, 202620.120.120.120.120.10
July 16, 202620.3220.3220.3220.3220.320
July 15, 202620.1520.1520.1520.1520.150
July 14, 202619.9919.9919.9919.9919.990
July 13, 202619.9919.9919.9919.9919.990
July 10, 202620.320.320.320.320.30
July 09, 202620.1420.1420.1420.1420.140
July 08, 202620.2320.2320.2320.2320.230
July 07, 202620.5620.5620.5620.5620.560
July 06, 202620.1720.1720.1720.1720.170
July 02, 202620.1920.1920.1920.1920.190
July 01, 202620.4920.4920.4920.4920.490
June 30, 202620.3420.3420.3420.3420.340
June 29, 202620.2120.2120.2120.2120.210
June 26, 202620.3620.3620.3620.3620.360
June 25, 202620.1620.1620.1620.1620.160
June 24, 202620.1620.1620.1620.1620.160
June 23, 202620.7820.7820.7820.7820.780
June 22, 202620.7520.7520.7520.7520.750
June 18, 202620.5520.5520.5520.5520.550
June 17, 202620.6620.6620.6620.6620.660
June 16, 202620.6720.6720.6720.6720.670
June 15, 202620.4120.4120.4120.4120.410
June 12, 202620.2120.2120.2120.2120.210
June 11, 202619.6419.6419.6419.6419.640
June 10, 202619.7619.7619.7619.7619.760
June 09, 202619.7619.7619.7619.7619.760
June 08, 202619.7219.7219.7219.7219.720
June 05, 202620.4120.4120.4120.4120.410
June 04, 202620.3720.3720.3720.3720.370
June 03, 202620.620.620.620.620.60
June 02, 202620.3920.3920.3920.3920.390
June 01, 202620.3220.3220.3220.3220.320
May 29, 202620.1920.1920.1920.1920.190
May 28, 202620.1820.1820.1820.1820.180
May 27, 202620.1320.1320.1320.1320.130
May 26, 202619.8319.8319.8319.8319.830
May 22, 202619.8319.8319.8319.8319.830
May 21, 202619.6319.6319.6319.6319.630
May 20, 202619.6319.6319.6319.6319.630
May 19, 202619.5319.5319.5319.5319.530
May 18, 202619.4319.4319.4319.4319.430
May 15, 202619.4219.4219.4219.4219.420
May 14, 202619.7919.7919.7919.7919.790
May 13, 202619.719.719.719.719.70
May 12, 202619.8819.8819.8819.8819.880
May 11, 202619.7819.7819.7819.7819.780
May 08, 202619.6919.6919.6919.6919.690
May 07, 202619.8519.8519.8519.8519.850
May 06, 202619.219.219.219.219.20
May 05, 202619.0719.0719.0719.0719.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved