Bri-Chem Corp. (BRY.TO) TSX

0.41

+0.005(+1.25%)

Updated at June 02 09:09AM

Currency In CAD

BRY.TO Historical Return

If you invested $1000 in Bri-Chem Corp. (BRY.TO) 10 years ago, it would be worth $2,531.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700, while $1000 invested 1 year ago would be worth $1,840.91. This corresponds to total returns of 153.13%, 170%, 84.09%, respectively, with annualized returns of 9.73%, 21.96%, 84.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.39	0.41	0.41	0.41	0.39	21,000
May 28, 2026	0.39	0.4	0.4	0.4	0.39	2,500
May 27, 2026	0.39	0.4	0.4	0.4	0.39	6,500
May 26, 2026	0.4	0.39	0.39	0.4	0.39	28,500
May 25, 2026	0.4	0.4	0.4	0.4	0.4	500
May 21, 2026	0.41	0.41	0.41	0.41	0.41	500
May 20, 2026	0.4	0.4	0.4	0.4	0.4	13,500
May 19, 2026	0.4	0.42	0.42	0.42	0.4	8,498
May 15, 2026	0.4	0.42	0.42	0.44	0.4	7,100
May 14, 2026	0.39	0.39	0.39	0.39	0.39	39,350
May 13, 2026	0.39	0.39	0.39	0.39	0.39	3,000
May 12, 2026	0.38	0.39	0.39	0.39	0.38	7,500
May 11, 2026	0.37	0.37	0.37	0.37	0.37	750
May 08, 2026	0.35	0.35	0.35	0.36	0.35	11,500
May 07, 2026	0.35	0.35	0.35	0.35	0.35	605
May 06, 2026	0.37	0.36	0.36	0.37	0.36	1,000
May 05, 2026	0.31	0.31	0.31	0.31	0.31	0
May 01, 2026	0.36	0.36	0.36	0.36	0.36	500
April 30, 2026	0.35	0.35	0.35	0.35	0.35	500
April 29, 2026	0.36	0.36	0.36	0.36	0.36	1,000
April 28, 2026	0.35	0.35	0.35	0.35	0.35	5,000
April 27, 2026	0.35	0.35	0.35	0.35	0.35	2,100
April 24, 2026	0.35	0.36	0.36	0.36	0.31	8,510
April 22, 2026	0.38	0.38	0.38	0.38	0.38	500
April 21, 2026	0.37	0.37	0.37	0.37	0.37	500
April 20, 2026	0.38	0.38	0.38	0.38	0.38	3,000
April 17, 2026	0.38	0.37	0.37	0.38	0.34	13,900
April 16, 2026	0.34	0.38	0.38	0.38	0.34	31,500
April 15, 2026	0.33	0.34	0.34	0.35	0.33	41,202
April 14, 2026	0.27	0.32	0.32	0.34	0.27	55,778
April 13, 2026	0.25	0.25	0.25	0.25	0.25	113,000
April 10, 2026	0.25	0.25	0.25	0.25	0.25	76,000
April 09, 2026	0.25	0.25	0.25	0.25	0.25	50,500
April 08, 2026	0.25	0.25	0.25	0.25	0.25	127,300
April 07, 2026	0.25	0.25	0.25	0.25	0.25	0
April 06, 2026	0.26	0.25	0.25	0.26	0.25	15,397
April 02, 2026	0.25	0.25	0.25	0.25	0.25	19,000
April 01, 2026	-1	-1	0.25	-1	-1	0
March 31, 2026	0.25	0.25	0.25	0.25	0.25	8,000
March 30, 2026	0.25	0.25	0.25	0.25	0.25	23,160
March 27, 2026	0.25	0.25	0.25	0.25	0.25	111,500
March 26, 2026	0.25	0.25	0.25	0.25	0.25	190,472
March 25, 2026	0.25	0.25	0.25	0.25	0.25	113,000
March 24, 2026	0.26	0.25	0.25	0.26	0.25	32,500
March 23, 2026	0.24	0.24	0.24	0.24	0.24	8,083
March 20, 2026	0.25	0.25	0.25	0.25	0.25	50,000
March 19, 2026	0.25	0.25	0.25	0.25	0.25	63,000
March 18, 2026	0.25	0.25	0.25	0.25	0.25	1,000
March 17, 2026	0.25	0.25	0.25	0.25	0.25	30,500
March 16, 2026	0.25	0.25	0.25	0.25	0.25	82,750
March 13, 2026	0.25	0.25	0.25	0.25	0.25	0
March 12, 2026	0.25	0.25	0.25	0.25	0.25	22,000
March 11, 2026	0.25	0.25	0.25	0.25	0.25	169,300
March 10, 2026	0.25	0.25	0.25	0.25	0.25	10,000
March 09, 2026	0.25	0.25	0.25	0.25	0.25	11,500
March 06, 2026	0.25	0.25	0.25	0.25	0.25	2,500
March 05, 2026	0.25	0.25	0.25	0.25	0.25	31,600
March 04, 2026	0.25	0.25	0.25	0.25	0.25	77,600
March 03, 2026	0.25	0.25	0.25	0.25	0.25	10,000
March 02, 2026	0.24	0.25	0.25	0.25	0.24	10,000