Bri-Chem Corp. (BRY.TO) TSX

Currency In CAD

BRY.TO Historical Return

If you invested $1000 in Bri-Chem Corp. (BRY.TO) 10 years ago, it would be worth $1,513.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.51, while $1000 invested 1 year ago would be worth $982.46. This corresponds to total returns of 51.35%, 51.35%, -1.75%, respectively, with annualized returns of 4.23%, 8.64%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.27	0.28	0.28	0.29	0.27	5,875
August 20, 2026	0.27	0.26	0.26	0.27	0.26	19,500
August 19, 2026	0.27	0.26	0.26	0.27	0.26	31,365
August 18, 2026	0.26	0.26	0.26	0.26	0.26	0
August 17, 2026	0.29	0.31	0.31	0.31	0.29	4,000
August 14, 2026	0.32	0.3	0.3	0.32	0.3	43,500
August 13, 2026	0.3	0.3	0.3	0.31	0.3	19,500
August 11, 2026	0.33	0.32	0.32	0.33	0.32	9,500
August 10, 2026	0.36	0.36	0.36	0.36	0.36	15,015
July 31, 2026	0.37	0.37	0.37	0.37	0.37	9,500
July 30, 2026	0.34	0.37	0.37	0.37	0.33	9,500
July 27, 2026	0.35	0.35	0.35	0.35	0.35	5
July 24, 2026	0.31	0.35	0.35	0.36	0.31	3,300
July 23, 2026	0.36	0.36	0.36	0.36	0.36	5,000
July 22, 2026	0.36	0.36	0.36	0.36	0.36	5,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	6,500
July 17, 2026	0.34	0.34	0.34	0.34	0.34	6,000
July 16, 2026	0.33	0.33	0.33	0.33	0.33	500
July 15, 2026	0.3	0.3	0.3	0.3	0.3	88,504
July 14, 2026	0.31	0.3	0.3	0.31	0.3	38,002
July 13, 2026	0.31	0.31	0.31	0.31	0.3	29,849
July 10, 2026	0.31	0.33	0.33	0.33	0.31	2,500
July 09, 2026	0.33	0.33	0.33	0.33	0.33	547
July 08, 2026	0.35	0.35	0.35	0.35	0.35	2,020
July 07, 2026	0.35	0.35	0.35	0.35	0.35	500
July 06, 2026	0.33	0.31	0.31	0.33	0.31	30,000
July 02, 2026	0.33	0.33	0.33	0.33	0.33	7,000
June 30, 2026	0.33	0.33	0.33	0.33	0.33	5,100
June 26, 2026	0.33	0.33	0.33	0.33	0.33	500
June 25, 2026	0.32	0.32	0.32	0.32	0.32	1,000
June 24, 2026	0.35	0.3	0.3	0.35	0.3	48,500
June 18, 2026	0.36	0.36	0.36	0.36	0.36	9,500
June 17, 2026	0.39	0.37	0.37	0.39	0.37	1,500
June 16, 2026	0.39	0.39	0.39	0.39	0.39	7,690
June 15, 2026	0.4	0.4	0.4	0.4	0.4	27,000
June 12, 2026	0.4	0.4	0.4	0.4	0.4	5,000
June 10, 2026	0.41	0.41	0.41	0.41	0.41	500
June 09, 2026	0.41	0.41	0.41	0.41	0.41	500
June 08, 2026	0.44	0.44	0.44	0.44	0.44	15,000
June 04, 2026	0.41	0.41	0.41	0.41	0.41	500
June 03, 2026	0.41	0.41	0.41	0.41	0.41	500
June 01, 2026	0.39	0.41	0.41	0.41	0.39	21,000
May 28, 2026	0.39	0.4	0.4	0.4	0.39	2,500
May 27, 2026	0.39	0.4	0.4	0.4	0.39	6,500
May 26, 2026	0.4	0.39	0.39	0.4	0.39	28,500
May 25, 2026	0.4	0.4	0.4	0.4	0.4	500
May 21, 2026	0.41	0.41	0.41	0.41	0.41	500
May 20, 2026	0.4	0.4	0.4	0.4	0.4	13,500
May 19, 2026	0.4	0.42	0.42	0.42	0.4	8,498
May 15, 2026	0.4	0.42	0.42	0.44	0.4	7,100
May 14, 2026	0.39	0.39	0.39	0.39	0.39	39,350
May 13, 2026	0.39	0.39	0.39	0.39	0.39	3,000
May 12, 2026	0.38	0.39	0.39	0.39	0.38	7,500
May 11, 2026	0.37	0.37	0.37	0.37	0.37	750
May 08, 2026	0.35	0.35	0.35	0.36	0.35	11,500
May 07, 2026	0.35	0.35	0.35	0.35	0.35	605
May 06, 2026	0.37	0.36	0.36	0.37	0.36	1,000
May 05, 2026	0.31	0.31	0.31	0.31	0.31	0
May 01, 2026	0.36	0.36	0.36	0.36	0.36	500
April 30, 2026	0.35	0.35	0.35	0.35	0.35	500