Bri-Chem Corp. (BRY.TO) TSX

0.23

+0(+0.00%)

Updated at December 03 10:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.230.230.230.230.2311,050
December 02, 20250.230.230.230.230.2310,500
December 01, 20250.230.230.230.230.230
November 28, 20250.230.230.230.230.230
November 27, 20250.230.230.230.230.2310,000
November 26, 20250.240.240.240.240.240
November 25, 20250.220.240.240.240.222,540
November 24, 20250.240.240.240.240.240
November 21, 20250.240.240.240.240.240
November 20, 20250.240.240.240.240.240
November 19, 20250.240.240.240.240.240
November 18, 20250.240.240.240.240.242,400
November 17, 20250.230.230.230.230.230
November 14, 20250.230.230.230.230.232,200
November 13, 20250.240.210.210.240.219,000
November 12, 20250.250.230.230.250.2250,800
November 11, 20250.260.260.260.260.260
November 10, 20250.260.260.260.260.260
November 07, 20250.260.260.260.260.260
November 06, 20250.260.260.260.260.260
November 05, 20250.260.260.260.260.26500
November 04, 20250.240.240.240.240.240
November 03, 20250.240.240.240.240.24500
October 31, 20250.250.250.250.250.250
October 30, 20250.250.250.250.250.25600
October 29, 20250.240.260.260.260.231,500
October 28, 20250.250.250.250.250.25500
October 27, 20250.240.240.240.240.2425,000
October 24, 20250.260.260.260.260.260
October 23, 20250.260.260.260.260.26500
October 22, 20250.240.240.240.240.241,000
October 21, 20250.230.230.230.230.2310,500
October 20, 20250.230.250.250.250.2313,500
October 17, 20250.210.220.220.220.211,229
October 16, 20250.280.270.270.280.273,500
October 15, 20250.270.270.270.270.273,000
October 14, 20250.280.260.260.280.2613,211
October 10, 20250.260.280.280.280.2616,700
October 09, 20250.270.250.250.270.255,300
October 08, 20250.280.280.280.280.28500
October 07, 20250.270.270.270.270.27300
October 06, 20250.270.270.270.270.272,500
October 03, 20250.280.280.280.280.280
October 02, 20250.280.280.280.280.280
October 01, 20250.280.280.280.280.280
September 30, 20250.280.280.280.280.286,500
September 29, 20250.280.280.280.280.2818,300
September 26, 20250.280.280.280.280.2826,000
September 25, 20250.280.280.280.280.284,500
September 24, 20250.250.250.250.250.25500
September 23, 20250.270.270.270.270.27500
September 22, 20250.240.240.240.240.240
September 19, 20250.250.240.240.250.2410,500
September 18, 20250.250.250.250.250.250
September 17, 20250.250.250.250.250.250
September 16, 20250.240.250.250.250.236,500
September 15, 20250.250.230.230.250.2315,500
September 12, 20250.260.260.260.260.260
September 11, 20250.260.260.260.260.26500
September 10, 20250.240.240.240.240.242,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved