0.29
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 |
| February 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9,500 |
| February 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 05, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 22,000 |
| February 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 45,000 |
| February 03, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 18,280 |
| February 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,505 |
| January 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| January 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 48,000 |
| January 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,726 |
| January 27, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 41,502 |
| January 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 42,500 |
| January 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,508 |
| January 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 28,000 |
| January 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,350 |
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 6,500 |
| January 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| January 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23,400 |
| January 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 23,400 |
| January 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| January 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 35,000 |
| December 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 35,000 |
| December 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,125 |
| December 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 30,220 |
| December 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| December 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 30,500 |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| December 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 47,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11,050 |
| December 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,500 |
| December 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 25, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 2,540 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |