Bri-Chem Corp. (BRY.TO) TSX

Currency In CAD

BRY.TO Historical Return

If you invested $1000 in Bri-Chem Corp. (BRY.TO) 10 years ago, it would be worth $1,625 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.27, while $1000 invested 1 year ago would be worth $1,160.71. This corresponds to total returns of 62.5%, 47.73%, 16.07%, respectively, with annualized returns of 4.97%, 8.11%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.31	0.33	0.33	0.33	0.31	2,500
July 09, 2026	0.33	0.33	0.33	0.33	0.33	547
July 08, 2026	0.35	0.35	0.35	0.35	0.35	2,020
July 07, 2026	0.35	0.35	0.35	0.35	0.35	500
July 06, 2026	0.33	0.31	0.31	0.33	0.31	30,000
July 02, 2026	0.33	0.33	0.33	0.33	0.33	7,000
June 30, 2026	0.33	0.33	0.33	0.33	0.33	5,100
June 26, 2026	0.33	0.33	0.33	0.33	0.33	500
June 25, 2026	0.32	0.32	0.32	0.32	0.32	1,000
June 24, 2026	0.35	0.3	0.3	0.35	0.3	48,500
June 18, 2026	0.36	0.36	0.36	0.36	0.36	9,500
June 17, 2026	0.39	0.37	0.37	0.39	0.37	1,500
June 16, 2026	0.39	0.39	0.39	0.39	0.39	7,690
June 15, 2026	0.4	0.4	0.4	0.4	0.4	27,000
June 12, 2026	0.4	0.4	0.4	0.4	0.4	5,000
June 10, 2026	0.41	0.41	0.41	0.41	0.41	500
June 09, 2026	0.41	0.41	0.41	0.41	0.41	500
June 08, 2026	0.44	0.44	0.44	0.44	0.44	15,000
June 04, 2026	0.41	0.41	0.41	0.41	0.41	500
June 03, 2026	0.41	0.41	0.41	0.41	0.41	500
June 01, 2026	0.39	0.41	0.41	0.41	0.39	21,000
May 28, 2026	0.39	0.4	0.4	0.4	0.39	2,500
May 27, 2026	0.39	0.4	0.4	0.4	0.39	6,500
May 26, 2026	0.4	0.39	0.39	0.4	0.39	28,500
May 25, 2026	0.4	0.4	0.4	0.4	0.4	500
May 21, 2026	0.41	0.41	0.41	0.41	0.41	500
May 20, 2026	0.4	0.4	0.4	0.4	0.4	13,500
May 19, 2026	0.4	0.42	0.42	0.42	0.4	8,498
May 15, 2026	0.4	0.42	0.42	0.44	0.4	7,100
May 14, 2026	0.39	0.39	0.39	0.39	0.39	39,350
May 13, 2026	0.39	0.39	0.39	0.39	0.39	3,000
May 12, 2026	0.38	0.39	0.39	0.39	0.38	7,500
May 11, 2026	0.37	0.37	0.37	0.37	0.37	750
May 08, 2026	0.35	0.35	0.35	0.36	0.35	11,500
May 07, 2026	0.35	0.35	0.35	0.35	0.35	605
May 06, 2026	0.37	0.36	0.36	0.37	0.36	1,000
May 05, 2026	0.31	0.31	0.31	0.31	0.31	0
May 01, 2026	0.36	0.36	0.36	0.36	0.36	500
April 30, 2026	0.35	0.35	0.35	0.35	0.35	500
April 29, 2026	0.36	0.36	0.36	0.36	0.36	1,000
April 28, 2026	0.35	0.35	0.35	0.35	0.35	5,000
April 27, 2026	0.35	0.35	0.35	0.35	0.35	2,100
April 24, 2026	0.35	0.36	0.36	0.36	0.31	8,510
April 22, 2026	0.38	0.38	0.38	0.38	0.38	500
April 21, 2026	0.37	0.37	0.37	0.37	0.37	500
April 20, 2026	0.38	0.38	0.38	0.38	0.38	3,000
April 17, 2026	0.38	0.37	0.37	0.38	0.34	13,900
April 16, 2026	0.34	0.38	0.38	0.38	0.34	31,500
April 15, 2026	0.33	0.34	0.34	0.35	0.33	41,202
April 14, 2026	0.27	0.32	0.32	0.34	0.27	55,778
April 13, 2026	0.25	0.25	0.25	0.25	0.25	113,000
April 10, 2026	0.25	0.25	0.25	0.25	0.25	76,000
April 09, 2026	0.25	0.25	0.25	0.25	0.25	50,500
April 08, 2026	0.25	0.25	0.25	0.25	0.25	127,300
April 07, 2026	0.25	0.25	0.25	0.25	0.25	0
April 06, 2026	0.26	0.25	0.25	0.26	0.25	15,397
April 02, 2026	0.25	0.25	0.25	0.25	0.25	19,000
April 01, 2026	-1	-1	0.25	-1	-1	0
March 31, 2026	0.25	0.25	0.25	0.25	0.25	8,000
March 30, 2026	0.25	0.25	0.25	0.25	0.25	23,160