Bri-Chem Corp. (BRY.TO) TSX

Currency In CAD

BRY.TO Historical Return

If you invested $1000 in Bri-Chem Corp. (BRY.TO) 10 years ago, it would be worth $623.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.44, while $1000 invested 1 year ago would be worth $934.78. This corresponds to total returns of -37.68%, 19.44%, -6.52%, respectively, with annualized returns of -4.62%, 3.62%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.22	0.22	0.22	0.22	0.2	76,200
November 06, 2026	0.22	0.22	0.22	0.22	0.22	5,000
November 04, 2026	0.22	0.22	0.22	0.22	0.22	5,001
November 03, 2026	0.22	0.22	0.22	0.22	0.22	40,000
November 02, 2026	0.24	0.22	0.22	0.24	0.22	146,300
October 30, 2026	0.24	0.22	0.22	0.24	0.22	212,510
October 29, 2026	0.28	0.24	0.24	0.28	0.24	44,700
October 28, 2026	0.27	0.28	0.28	0.28	0.27	69,500
October 27, 2026	0.27	0.27	0.27	0.27	0.27	37,516
October 26, 2026	0.25	0.27	0.27	0.27	0.25	15,500
October 20, 2026	0.25	0.27	0.27	0.27	0.25	0
October 19, 2026	0.24	0.24	0.24	0.24	0.23	43,000
October 16, 2026	0.24	0.24	0.24	0.24	0.24	0
October 14, 2026	0.24	0.21	0.21	0.24	0.21	5,500
October 13, 2026	0.27	0.27	0.27	0.27	0.27	0
October 09, 2026	0.25	0.25	0.25	0.25	0.25	11,017
October 06, 2026	0.27	0.26	0.26	0.27	0.26	45,500
October 05, 2026	0.27	0.27	0.27	0.27	0.27	1,921
October 02, 2026	0.28	0.28	0.28	0.28	0.28	1,500
October 01, 2026	0.27	0.26	0.26	0.27	0.26	13,020
September 25, 2026	0.29	0.29	0.29	0.29	0.29	4,500
September 24, 2026	0.29	0.29	0.29	0.29	0.29	26,500
September 23, 2026	0.28	0.29	0.29	0.29	0.28	22,001
September 21, 2026	0.27	0.26	0.26	0.29	0.26	152,000
September 18, 2026	0.27	0.26	0.26	0.27	0.26	14,000
September 17, 2026	0.27	0.27	0.27	0.27	0.27	17,462
September 16, 2026	0.26	0.26	0.26	0.26	0.26	3,010
September 15, 2026	0.25	0.27	0.27	0.27	0.25	8,000
September 11, 2026	0.26	0.25	0.25	0.26	0.25	3,500
September 09, 2026	0.27	0.28	0.28	0.28	0.27	1,014
September 08, 2026	0.27	0.26	0.26	0.27	0.26	2,110
September 04, 2026	0.28	0.28	0.28	0.28	0.28	0
September 03, 2026	0.28	0.28	0.28	0.28	0.28	0
September 02, 2026	0.28	0.28	0.28	0.28	0.28	1,000
September 01, 2026	0.28	0.28	0.28	0.28	0.28	18,000
August 31, 2026	0.28	0.29	0.29	0.29	0.28	42,019
August 25, 2026	0.27	0.29	0.29	0.3	0.27	25,500
August 21, 2026	0.27	0.28	0.28	0.29	0.27	5,875
August 20, 2026	0.27	0.26	0.26	0.27	0.26	19,500
August 19, 2026	0.27	0.26	0.26	0.27	0.26	31,365
August 18, 2026	0.26	0.26	0.26	0.26	0.26	0
August 17, 2026	0.29	0.31	0.31	0.31	0.29	4,000
August 14, 2026	0.32	0.3	0.3	0.32	0.3	43,500
August 13, 2026	0.3	0.3	0.3	0.31	0.3	19,500
August 11, 2026	0.33	0.32	0.32	0.33	0.32	9,500
August 10, 2026	0.36	0.36	0.36	0.36	0.36	15,015
July 31, 2026	0.37	0.37	0.37	0.37	0.37	9,500
July 30, 2026	0.34	0.37	0.37	0.37	0.33	9,500
July 27, 2026	0.35	0.35	0.35	0.35	0.35	5
July 24, 2026	0.31	0.35	0.35	0.36	0.31	3,300
July 23, 2026	0.36	0.36	0.36	0.36	0.36	5,000
July 22, 2026	0.36	0.36	0.36	0.36	0.36	5,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	6,500
July 17, 2026	0.34	0.34	0.34	0.34	0.34	6,000
July 16, 2026	0.33	0.33	0.33	0.33	0.33	500
July 15, 2026	0.3	0.3	0.3	0.3	0.3	88,504
July 14, 2026	0.31	0.3	0.3	0.31	0.3	38,002
July 13, 2026	0.31	0.31	0.31	0.31	0.3	29,849