3.44
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.43 | 3.44 | 3.44 | 3.47 | 3.41 | 305,703 |
| December 03, 2025 | 3.38 | 3.44 | 3.44 | 3.46 | 3.38 | 463,729 |
| December 02, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.32 | 386,000 |
| December 01, 2025 | 3.38 | 3.38 | 3.38 | 3.43 | 3.37 | 497,640 |
| November 28, 2025 | 3.33 | 3.39 | 3.39 | 3.39 | 3.33 | 258,000 |
| November 26, 2025 | 3.26 | 3.32 | 3.32 | 3.37 | 3.26 | 581,956 |
| November 25, 2025 | 3.23 | 3.28 | 3.28 | 3.31 | 3.23 | 760,836 |
| November 24, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.24 | 898,511 |
| November 21, 2025 | 3.25 | 3.29 | 3.29 | 3.33 | 3.23 | 595,400 |
| November 20, 2025 | 3.31 | 3.28 | 3.28 | 3.48 | 3.27 | 743,200 |
| November 19, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.29 | 515,642 |
| November 18, 2025 | 3.35 | 3.4 | 3.4 | 3.43 | 3.33 | 556,827 |
| November 17, 2025 | 3.47 | 3.4 | 3.37 | 3.48 | 3.37 | 929,300 |
| November 14, 2025 | 3.49 | 3.47 | 3.44 | 3.5 | 3.4 | 1.03M |
| November 13, 2025 | 3.41 | 3.48 | 3.45 | 3.55 | 3.41 | 917,000 |
| November 12, 2025 | 3.43 | 3.4 | 3.4 | 3.44 | 3.38 | 1.22M |
| November 11, 2025 | 3.35 | 3.44 | 3.44 | 3.48 | 3.35 | 592,100 |
| November 10, 2025 | 3.33 | 3.36 | 3.36 | 3.37 | 3.27 | 705,841 |
| November 07, 2025 | 3.29 | 3.28 | 3.28 | 3.34 | 3.26 | 617,803 |
| November 06, 2025 | 3.31 | 3.29 | 3.29 | 3.37 | 3.27 | 1.16M |
| November 05, 2025 | 3.33 | 3.31 | 3.31 | 3.5 | 3.29 | 1.2M |
| November 04, 2025 | 3.3 | 3.32 | 3.32 | 3.36 | 3.24 | 534,900 |
| November 03, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.28 | 627,300 |
| October 31, 2025 | 3.33 | 3.37 | 3.37 | 3.42 | 3.32 | 499,200 |
| October 30, 2025 | 3.33 | 3.33 | 3.33 | 3.39 | 3.28 | 425,889 |
| October 29, 2025 | 3.33 | 3.33 | 3.33 | 3.41 | 3.3 | 693,500 |
| October 28, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.3 | 443,773 |
| October 27, 2025 | 3.39 | 3.36 | 3.36 | 3.45 | 3.34 | 504,003 |
| October 24, 2025 | 3.49 | 3.39 | 3.39 | 3.5 | 3.38 | 432,562 |
| October 23, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.47 | 621,700 |
| October 22, 2025 | 3.36 | 3.38 | 3.38 | 3.4 | 3.33 | 443,700 |
| October 21, 2025 | 3.39 | 3.33 | 3.33 | 3.41 | 3.33 | 671,500 |
| October 20, 2025 | 3.38 | 3.37 | 3.37 | 3.44 | 3.35 | 620,465 |
| October 17, 2025 | 3.37 | 3.37 | 3.37 | 3.41 | 3.32 | 484,800 |
| October 16, 2025 | 3.49 | 3.37 | 3.37 | 3.5 | 3.33 | 873,211 |
| October 15, 2025 | 3.48 | 3.44 | 3.44 | 3.52 | 3.4 | 969,500 |
| October 14, 2025 | 3.44 | 3.43 | 3.43 | 3.51 | 3.41 | 1.31M |
| October 13, 2025 | 3.49 | 3.52 | 3.52 | 3.57 | 3.48 | 1.07M |
| October 10, 2025 | 3.62 | 3.48 | 3.48 | 3.7 | 3.47 | 1.12M |
| October 09, 2025 | 3.77 | 3.68 | 3.68 | 3.83 | 3.65 | 992,925 |
| October 08, 2025 | 3.79 | 3.78 | 3.78 | 3.84 | 3.73 | 832,700 |
| October 07, 2025 | 3.68 | 3.79 | 3.79 | 3.81 | 3.6 | 1.3M |
| October 06, 2025 | 3.87 | 3.71 | 3.71 | 3.89 | 3.7 | 872,070 |
| October 03, 2025 | 3.71 | 3.82 | 3.82 | 3.82 | 3.71 | 1.26M |
| October 02, 2025 | 3.81 | 3.7 | 3.7 | 3.83 | 3.68 | 898,423 |
| October 01, 2025 | 3.75 | 3.82 | 3.82 | 3.83 | 3.72 | 1.43M |
| September 30, 2025 | 3.76 | 3.78 | 3.78 | 3.83 | 3.73 | 1.14M |
| September 29, 2025 | 4 | 3.82 | 3.82 | 4 | 3.8 | 1.67M |
| September 26, 2025 | 3.97 | 4.01 | 4.01 | 4.08 | 3.97 | 1.65M |
| September 25, 2025 | 3.98 | 3.99 | 3.99 | 4.02 | 3.95 | 1.69M |
| September 24, 2025 | 3.96 | 4 | 4 | 4.03 | 3.94 | 1.8M |
| September 23, 2025 | 3.9 | 3.93 | 3.93 | 4.07 | 3.9 | 2.8M |
| September 22, 2025 | 3.9 | 3.88 | 3.88 | 4 | 3.86 | 2.12M |
| September 19, 2025 | 4.06 | 3.9 | 3.9 | 4.12 | 3.9 | 3.18M |
| September 18, 2025 | 4.11 | 4.08 | 4.08 | 4.14 | 4.05 | 2.19M |
| September 17, 2025 | 3.99 | 4.11 | 4.11 | 4.15 | 3.95 | 3.88M |
| September 16, 2025 | 3.96 | 3.98 | 3.98 | 4.1 | 3.95 | 5.46M |
| September 15, 2025 | 3.77 | 4.01 | 4.01 | 4.1 | 3.72 | 15.62M |
| September 12, 2025 | 3.29 | 3.31 | 3.31 | 3.41 | 3.26 | 2.8M |
| September 11, 2025 | 3.21 | 3.29 | 3.29 | 3.36 | 3.18 | 2.13M |