Berkshire Hathaway Inc. (BRYN.DE) XETRA

Currency In EUR

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,344.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.89, while €1000 invested 1 year ago would be worth €1,033.61. This corresponds to total returns of 234.42%, 84.09%, 3.36%, respectively, with annualized returns of 12.83%, 12.99%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRYN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	436.3	435	435	439.65	435	3,787
September 09, 2026	434	435.75	435.75	436.35	430.5	3,114
September 08, 2026	433.9	433.7	433.7	434.45	431	4,074
September 07, 2026	434.6	432.55	432.55	434.65	432	3,857
September 04, 2026	437.2	435.65	435.65	437.2	434.3	3,272
September 03, 2026	435.55	437	437	438	435	3,208
September 02, 2026	434.25	437.55	437.55	438.15	433.1	5,187
September 01, 2026	435.2	434.65	434.65	437.45	434	5,244
August 31, 2026	435.5	432.9	432.9	435.5	432.9	3,832
August 28, 2026	432.85	435.3	435.3	436	432.1	4,197
August 27, 2026	432.05	432.65	432.65	432.9	428.95	8,554
August 26, 2026	432.5	433.25	433.25	434.9	432.25	2,319
August 25, 2026	432	431.3	431.3	432.5	429.9	4,015
August 24, 2026	426.6	430.6	430.6	431.55	426.5	7,765
August 21, 2026	425.15	426.6	426.6	428.25	424.6	4,165
August 20, 2026	428	427.95	427.95	429.25	426	5,000
August 19, 2026	434	431.3	431.3	434.8	430.5	5,405
August 18, 2026	432.15	434.05	434.05	435.35	431.45	4,810
August 17, 2026	435.8	432.5	432.5	435.8	432.35	6,574
August 14, 2026	440.3	436.25	436.25	440.3	435.7	5,540
August 13, 2026	443.4	440.3	440.3	444.05	439.25	5,325
August 12, 2026	448.35	441.9	441.9	448.35	440.65	7,066
August 11, 2026	460.5	452.3	452.3	461	452.2	11,337
August 10, 2026	455.25	462.45	462.45	465.5	452	18,113
August 07, 2026	455	449.05	449.05	455	448	7,339
August 06, 2026	448.95	449.55	449.55	455.15	448.5	6,778
August 05, 2026	447.8	444.05	444.05	449.8	444.05	6,081
August 04, 2026	446.4	446.8	446.8	446.85	442.75	3,570
August 03, 2026	444.9	446.4	446.4	451.4	444.2	7,948
July 31, 2026	442.6	444.55	444.55	445.2	441.35	5,564
July 30, 2026	444.05	437.05	437.05	444.5	436.1	4,119
July 29, 2026	450	448.3	448.3	450.85	446.65	7,803
July 28, 2026	437.8	446.1	446.1	451	437.65	8,068
July 27, 2026	433.9	436.35	436.35	438.2	433.9	3,270
July 24, 2026	431.05	435.8	435.8	436.75	430.1	4,764
July 23, 2026	428.45	430.65	430.65	431.15	427.6	2,092
July 22, 2026	430	428.6	428.6	431	428.45	2,578
July 21, 2026	430.35	428.9	428.9	430.35	427.15	2,725
July 20, 2026	429.55	430.35	430.35	430.7	428.25	4,950
July 17, 2026	432.1	435.15	435.15	440	432.1	7,312
July 16, 2026	426.9	427.3	427.3	428.8	425	4,071
July 15, 2026	431.1	428.8	428.8	431.35	426.7	5,050
July 14, 2026	435.25	433.2	433.2	435.5	429.9	4,479
July 13, 2026	433.15	433.9	433.9	439.2	431.8	8,246
July 10, 2026	433.75	430.05	430.05	435.6	429.9	5,089
July 09, 2026	433.95	434.25	434.25	434.75	431.5	4,934
July 08, 2026	441.3	439.9	439.9	443.5	438.4	7,966
July 07, 2026	444	444.75	444.75	448	443.25	6,279
July 06, 2026	444.05	443.75	443.75	445	441.85	6,834
July 03, 2026	443.2	442.2	442.2	444.2	440.4	4,537
July 02, 2026	441.1	442.4	442.4	443.75	436.5	8,710
July 01, 2026	438.9	440.45	440.45	441.7	438.05	9,395
June 30, 2026	436.05	435.05	435.05	436.1	434.3	4,441
June 29, 2026	435.85	435.65	435.65	438.2	434.75	4,139
June 26, 2026	430	435.8	435.8	436.1	428.7	8,134
June 25, 2026	435.2	433.55	433.55	436.75	432.05	7,480
June 24, 2026	432.75	438.85	438.85	438.85	432.25	7,399
June 23, 2026	427.2	432.75	432.75	434	425.7	9,412
June 22, 2026	426.2	426.85	426.85	430.5	426	3,722
June 19, 2026	427.8	425.55	425.55	427.8	425.55	2,343