Berkshire Hathaway Inc. (BRYN.DE) XETRA

405.25

+1.1(+0.27%)

Updated at June 02 05:35PM

Currency In EUR

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,192.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.88, while €1000 invested 1 year ago would be worth €925.97. This corresponds to total returns of 219.22%, 70.49%, -7.4%, respectively, with annualized returns of 12.3%, 11.25%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRYN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026407.05404.15404.15407.05404.159,542
May 29, 2026410.05405.2405.2410.4404.7511,160
May 28, 2026413.5410.8410.8413.95410.89,066
May 27, 2026415.3414414417.3413.556,664
May 26, 2026418.05417.75417.75419.05415.89,071
May 25, 2026419.55419419420.65418.16,379
May 22, 2026412.1418.25418.25418.25410.36,354
May 21, 2026413413.85413.85415410.93,785
May 20, 2026414.8412.85412.85416.45411.55,754
May 19, 2026419.15419.8419.8421417.858,351
May 18, 2026414.4415.15415.15416.6411.67,515
May 15, 2026416.35417.05417.05420415.357,289
May 14, 2026413.95413.75413.75416.6412.53,628
May 13, 2026413.15412.5412.5416411.130,519
May 12, 2026407.85413.75413.75414.24079,537
May 11, 2026404.15406.85406.85407.6403.57,454
May 08, 2026404.95405.05405.05406.5402.93,915
May 07, 2026400.85404.05404.05404.05398.612,594
May 06, 2026397.2399.8399.8400.65394.815,132
May 05, 2026402.55398.25398.25402.65398.2512,893
May 04, 2026405.4408.5408.5409.8401.8514,316
April 30, 2026406.75405.4405.4407.65403.157,711
April 29, 2026408.75406.95406.95409.1406.954,972
April 28, 2026405.7408.75408.75410404.95,490
April 27, 2026400.5404.8404.8405.1399.94,620
April 24, 2026402.8400.2400.2403.353994,570
April 23, 2026398.35400.9400.9403397.37,997
April 22, 2026400398.9398.9400.7398.859,133
April 21, 2026401.9401.3401.3402.9400.258,168
April 20, 2026403.6401.8401.8404.05401.556,780
April 17, 2026404.35404.65404.65405401.056,595
April 16, 2026402.75402.05402.05404.45401.412,110
April 15, 2026406.6402.85402.85406.7401.96,595
April 14, 2026408.05405.6405.6409.2404.58,025
April 13, 2026409.75408.95408.95410.75408.13,365
April 10, 2026415410.2410.2415.85409.64,338
April 09, 2026411.05414.75414.75414.75408.656,069
April 08, 2026416.65412.4412.4416.8410.3510,153
April 07, 2026413.5413.2413.2414.25410.658,079
April 02, 2026413.5414.05414.05415.95412.53,417
April 01, 2026416413.7413.7416411.258,045
March 31, 2026415413.3413.3416.9412.356,306
March 30, 2026407.25416.2416.2417.2407.256,050
March 27, 2026413.95410.65410.65413.95408.48,184
March 26, 2026412.9411.6411.6414.6411.354,979
March 25, 2026414.75413.25413.25417412.359,822
March 24, 2026413.9415.85415.85417.2412.72,601
March 23, 2026414.5413.95413.95421.25412.7513,467
March 20, 2026417.5416.7416.7418.75415.655,829
March 19, 2026423.5417.65417.65423.5416.956,578
March 18, 2026428.1422.25422.25428.15421.954,358
March 17, 2026428.3427.4427.4430.5426.72,770
March 16, 2026430.15428.4428.4431.9427.85,174
March 13, 2026428.75430.5430.5431.2427.754,958
March 12, 2026425.3426.8426.8428424.955,522
March 11, 2026426.35424.15424.15426.65423.053,118
March 10, 2026426.65426.6426.6427.45423.657,580
March 09, 2026427425.3425.3429.45424.159,546
March 06, 2026430.8424.95424.95432.45424.318,690
March 05, 2026419.5429.05429.05429.6418.216,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved