Berkshire Hathaway Inc. (BRYN.DE) XETRA

Currency In EUR

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,478.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.91, while €1000 invested 1 year ago would be worth €1,117.66. This corresponds to total returns of 247.85%, 89.29%, 11.77%, respectively, with annualized returns of 13.27%, 13.6%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRYN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	442.6	444.55	444.55	445.2	441.35	5,564
July 30, 2026	444.05	437.05	437.05	444.5	436.1	4,119
July 29, 2026	450	448.3	448.3	450.85	446.65	7,803
July 28, 2026	437.8	446.1	446.1	451	437.65	8,068
July 27, 2026	433.9	436.35	436.35	438.2	433.9	3,270
July 24, 2026	431.05	435.8	435.8	436.75	430.1	4,764
July 23, 2026	428.45	430.65	430.65	431.15	427.6	2,092
July 22, 2026	430	428.6	428.6	431	428.45	2,578
July 21, 2026	430.35	428.9	428.9	430.35	427.15	2,725
July 20, 2026	429.55	430.35	430.35	430.7	428.25	4,950
July 17, 2026	432.1	435.15	435.15	440	432.1	7,312
July 16, 2026	426.9	427.3	427.3	428.8	425	4,071
July 15, 2026	431.1	428.8	428.8	431.35	426.7	5,050
July 14, 2026	435.25	433.2	433.2	435.5	429.9	4,479
July 13, 2026	433.15	433.9	433.9	439.2	431.8	8,246
July 10, 2026	433.75	430.05	430.05	435.6	429.9	5,089
July 09, 2026	433.95	434.25	434.25	434.75	431.5	4,934
July 08, 2026	441.3	439.9	439.9	443.5	438.4	7,966
July 07, 2026	444	444.75	444.75	448	443.25	6,279
July 06, 2026	444.05	443.75	443.75	445	441.85	6,834
July 03, 2026	443.2	442.2	442.2	444.2	440.4	4,537
July 02, 2026	441.1	442.4	442.4	443.75	436.5	8,710
July 01, 2026	438.9	440.45	440.45	441.7	438.05	9,395
June 30, 2026	436.05	435.05	435.05	436.1	434.3	4,441
June 29, 2026	435.85	435.65	435.65	438.2	434.75	4,139
June 26, 2026	430	435.8	435.8	436.1	428.7	8,134
June 25, 2026	435.2	433.55	433.55	436.75	432.05	7,480
June 24, 2026	432.75	438.85	438.85	438.85	432.25	7,399
June 23, 2026	427.2	432.75	432.75	434	425.7	9,412
June 22, 2026	426.2	426.85	426.85	430.5	426	3,722
June 19, 2026	427.8	425.55	425.55	427.8	425.55	2,343
June 18, 2026	426.95	425.6	425.6	430	425.25	5,248
June 17, 2026	427.05	422.6	422.6	427.65	422.6	12,995
June 16, 2026	427.6	428.9	428.9	430.75	425.05	8,723
June 15, 2026	421	425.95	425.95	427	419.5	7,798
June 12, 2026	418.85	421.95	421.95	422.75	418.75	5,734
June 11, 2026	419.5	418.35	418.35	420.55	417.5	8,702
June 10, 2026	421.25	423.4	423.4	424.5	417.5	6,673
June 09, 2026	422.05	423.95	423.95	424.15	418.95	7,549
June 08, 2026	423.75	422.35	422.35	425.25	419.4	9,049
June 05, 2026	411.55	424.3	424.3	424.3	411.05	16,944
June 04, 2026	410.8	409.75	409.75	415.05	408.6	11,687
June 03, 2026	405.6	408.5	408.5	409.75	405.05	18,712
June 02, 2026	404.8	405.25	405.25	406.8	402.5	17,593
June 01, 2026	407.05	404.15	404.15	407.05	404.15	9,542
May 29, 2026	410.05	405.2	405.2	410.4	404.75	11,160
May 28, 2026	413.5	410.8	410.8	413.95	410.8	9,066
May 27, 2026	415.3	414	414	417.3	413.55	6,664
May 26, 2026	418.05	417.75	417.75	419.05	415.8	9,071
May 25, 2026	419.55	419	419	420.65	418.1	6,379
May 22, 2026	412.1	418.25	418.25	418.25	410.3	6,354
May 21, 2026	413	413.85	413.85	415	410.9	3,785
May 20, 2026	414.8	412.85	412.85	416.45	411.5	5,754
May 19, 2026	419.15	419.8	419.8	421	417.85	8,351
May 18, 2026	414.4	415.15	415.15	416.6	411.6	7,515
May 15, 2026	416.35	417.05	417.05	420	415.35	7,289
May 14, 2026	413.95	413.75	413.75	416.6	412.5	3,628
May 13, 2026	413.15	412.5	412.5	416	411.1	30,519
May 12, 2026	407.85	413.75	413.75	414.2	407	9,537
May 11, 2026	404.15	406.85	406.85	407.6	403.5	7,454