Berkshire Hathaway Inc. (BRYN.DE) XETRA

432.10

+1.6(+0.37%)

Updated at December 05 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025433.35430.5430.5434.1429.76,034
December 03, 2025436.1434.45434.45436.5433.66,326
December 02, 2025438437.1437.1439.25433.256,728
December 01, 2025443.45440.45440.45443.45440.259,100
November 28, 2025442.45444.8444.8445441.654,808
November 27, 2025440.65442.2442.2442.5440.64,256
November 26, 2025439.55440.6440.6441.25438.56,031
November 25, 2025439.7439.1439.1443438.4510,399
November 24, 2025437.55433.4433.4437.8431.66,548
November 21, 2025435.35438.7438.7441434.47,401
November 20, 2025435.15438.1438.1438.7433.97,297
November 19, 2025436.3432.25432.25436.354304,382
November 18, 2025431.2433.6433.6435.05431.059,909
November 17, 2025439.4438.6438.6442.25437.8510,099
November 14, 2025441.75438.8438.8443.85436.4512,209
November 13, 2025432.4436.4436.4438.3431.4512,127
November 12, 2025429.25431.15431.15434.1428.68,308
November 11, 2025430429.15429.15431.1426.555,141
November 10, 2025425.35425.35425.35425.35425.358,743
November 07, 2025428.4430.75430.75431.8425.4510,023
November 06, 2025425425.35425.35427.3422.459,340
November 05, 2025424.15429.55429.55430.3422.816,431
November 04, 2025411.6420420420.55409.9514,615
November 03, 2025418.7412.45412.45421.6411.1518,578
October 31, 2025413.65414.15414.15414.95410.8510,048
October 30, 2025409.1415.2415.2415.65407.714,566
October 29, 2025414.3408.75408.75414.85407.119,180
October 28, 2025418.15414.5414.5418.15413.814,898
October 27, 2025423.55418.35418.35423.941812,255
October 24, 2025422.05422.15422.15423.6421.23,871
October 23, 2025424.75421.85421.85424.85420.64,380
October 22, 2025424.55424.2424.2425.1423.36,286
October 21, 2025424425.6425.6426.95423.56,428
October 20, 2025423.45421.3421.3423.6421.255,903
October 17, 2025414.8421.6421.6421.65412.810,805
October 16, 2025425.45420.6420.6426.3420.054,245
October 15, 2025427.4425.75425.75427.75423.954,788
October 14, 2025423.6425.6425.6426.45422.754,774
October 13, 2025423424.9424.9425.54227,650
October 10, 2025429.8423.3423.3430.5423.37,255
October 09, 2025430.5430.5430.5431.5429.754,549
October 08, 2025432.95432.95432.95433.54299,904
October 07, 2025430.2430430432.15427.96,914
October 06, 2025426.75431.05431.05431.0542610,216
October 03, 2025423.9425.2425.2426.45421.85,325
October 02, 2025423.15425425426.3422.88,592
October 01, 2025426424.2424.2428.15422.59,324
September 30, 2025425.15426.95426.95427.05423.557,061
September 29, 2025427.15424.85424.85427.85421.655,868
September 26, 2025425.3426.15426.15428.654244,750
September 25, 2025423.55424.8424.8427.15422.513,766
September 24, 2025419.1421.35421.35422.3418.454,626
September 23, 2025418.7421.15421.15422.754186,448
September 22, 2025420.5419.3419.3420.5415.757,267
September 19, 2025416.75417.65417.65418.55415.953,979
September 18, 2025416.7417.35417.35420.45414.59,559
September 17, 2025413.75416.9416.9417.2413.453,648
September 16, 2025417.4411.65411.65418.05411.6510,554
September 15, 2025422416.85416.85422.35416.757,187
September 12, 2025422.6422.5422.5424.85421.654,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved