Berkshire Hathaway Inc. (BRYN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRYN.DE Historical Return
If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,631.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,955.57, while €1000 invested 1 year ago would be worth €1,136.14. This corresponds to total returns of 263.19%, 95.56%, 13.61%, respectively, with annualized returns of 13.77%, 14.35%, 13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRYN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 479.35 | 483.25 | 483.25 | 483.65 | 478.85 | 5,955 |
| October 20, 2026 | 475.5 | 478.9 | 478.9 | 479.5 | 475 | 6,862 |
| October 19, 2026 | 472.55 | 474.15 | 474.15 | 475 | 471.35 | 3,287 |
| October 16, 2026 | 468.3 | 471.95 | 471.95 | 472.95 | 467.7 | 3,340 |
| October 15, 2026 | 472.5 | 471.55 | 471.55 | 476 | 470.75 | 4,295 |
| October 14, 2026 | 465.1 | 468.8 | 468.8 | 469.55 | 465.1 | 6,684 |
| October 13, 2026 | 464.75 | 468 | 468 | 468 | 463 | 6,644 |
| October 12, 2026 | 461.25 | 463.35 | 463.35 | 463.35 | 461.25 | 5,951 |
| October 09, 2026 | 454.8 | 460.7 | 460.7 | 461.1 | 453.85 | 9,290 |
| October 08, 2026 | 452.25 | 452.6 | 452.6 | 455.35 | 450.65 | 4,995 |
| October 07, 2026 | 450.6 | 451.15 | 451.15 | 453.55 | 450.3 | 6,209 |
| October 06, 2026 | 450.5 | 450.85 | 450.85 | 451.7 | 447.25 | 7,338 |
| October 05, 2026 | 447.35 | 449.3 | 449.3 | 451 | 447 | 5,800 |
| October 02, 2026 | 444.55 | 445.7 | 445.7 | 447.6 | 444 | 3,068 |
| October 01, 2026 | 440.5 | 444 | 444 | 444 | 438.7 | 11,413 |
| September 30, 2026 | 443.6 | 440.15 | 440.15 | 443.6 | 439.5 | 5,184 |
| September 29, 2026 | 442.9 | 442.7 | 442.7 | 444 | 441.2 | 3,835 |
| September 28, 2026 | 445.45 | 444.5 | 444.5 | 446 | 443.7 | 3,146 |
| September 25, 2026 | 444.3 | 442.9 | 442.9 | 444.4 | 441 | 3,520 |
| September 24, 2026 | 447.3 | 446.15 | 446.15 | 448.9 | 445.65 | 3,328 |
| September 23, 2026 | 441.5 | 447.25 | 447.25 | 447.25 | 441.1 | 6,414 |
| September 22, 2026 | 439 | 440.2 | 440.2 | 440.7 | 438.3 | 6,308 |
| September 21, 2026 | 444.4 | 442 | 442 | 445 | 440.4 | 5,846 |
| September 18, 2026 | 444.75 | 442.8 | 442.8 | 444.75 | 440.95 | 5,978 |
| September 17, 2026 | 454.05 | 444.6 | 444.6 | 454.05 | 444.15 | 7,405 |
| September 16, 2026 | 446.45 | 451.3 | 451.3 | 451.4 | 446 | 4,215 |
| September 15, 2026 | 446.6 | 446.65 | 446.65 | 446.8 | 444 | 4,334 |
| September 11, 2026 | 437.35 | 436.7 | 436.7 | 439.45 | 435.85 | 2,388 |
| September 10, 2026 | 436.3 | 435 | 435 | 439.65 | 435 | 3,787 |
| September 09, 2026 | 434 | 435.75 | 435.75 | 436.35 | 430.5 | 3,114 |
| September 08, 2026 | 433.9 | 433.7 | 433.7 | 434.45 | 431 | 4,074 |
| September 07, 2026 | 434.6 | 432.55 | 432.55 | 434.65 | 432 | 3,857 |
| September 04, 2026 | 437.2 | 435.65 | 435.65 | 437.2 | 434.3 | 3,272 |
| September 03, 2026 | 435.55 | 437 | 437 | 438 | 435 | 3,208 |
| September 02, 2026 | 434.25 | 437.55 | 437.55 | 438.15 | 433.1 | 5,187 |
| September 01, 2026 | 435.2 | 434.65 | 434.65 | 437.45 | 434 | 5,244 |
| August 31, 2026 | 435.5 | 432.9 | 432.9 | 435.5 | 432.9 | 3,832 |
| August 28, 2026 | 432.85 | 435.3 | 435.3 | 436 | 432.1 | 4,197 |
| August 27, 2026 | 432.05 | 432.65 | 432.65 | 432.9 | 428.95 | 8,554 |
| August 26, 2026 | 432.5 | 433.25 | 433.25 | 434.9 | 432.25 | 2,319 |
| August 25, 2026 | 432 | 431.3 | 431.3 | 432.5 | 429.9 | 4,015 |
| August 24, 2026 | 426.6 | 430.6 | 430.6 | 431.55 | 426.5 | 7,765 |
| August 21, 2026 | 425.15 | 426.6 | 426.6 | 428.25 | 424.6 | 4,165 |
| August 20, 2026 | 428 | 427.95 | 427.95 | 429.25 | 426 | 5,000 |
| August 19, 2026 | 434 | 431.3 | 431.3 | 434.8 | 430.5 | 5,405 |
| August 18, 2026 | 432.15 | 434.05 | 434.05 | 435.35 | 431.45 | 4,810 |
| August 17, 2026 | 435.8 | 432.5 | 432.5 | 435.8 | 432.35 | 6,574 |
| August 14, 2026 | 440.3 | 436.25 | 436.25 | 440.3 | 435.7 | 5,540 |
| August 13, 2026 | 443.4 | 440.3 | 440.3 | 444.05 | 439.25 | 5,325 |
| August 12, 2026 | 448.35 | 441.9 | 441.9 | 448.35 | 440.65 | 7,066 |
| August 11, 2026 | 460.5 | 452.3 | 452.3 | 461 | 452.2 | 11,337 |
| August 10, 2026 | 455.25 | 462.45 | 462.45 | 465.5 | 452 | 18,113 |
| August 07, 2026 | 455 | 449.05 | 449.05 | 455 | 448 | 7,339 |
| August 06, 2026 | 448.95 | 449.55 | 449.55 | 455.15 | 448.5 | 6,778 |
| August 05, 2026 | 447.8 | 444.05 | 444.05 | 449.8 | 444.05 | 6,081 |
| August 04, 2026 | 446.4 | 446.8 | 446.8 | 446.85 | 442.75 | 3,570 |
| August 03, 2026 | 444.9 | 446.4 | 446.4 | 451.4 | 444.2 | 7,948 |
| July 31, 2026 | 442.6 | 444.55 | 444.55 | 445.2 | 441.35 | 5,564 |
| July 30, 2026 | 444.05 | 437.05 | 437.05 | 444.5 | 436.1 | 4,119 |
| July 29, 2026 | 450 | 448.3 | 448.3 | 450.85 | 446.65 | 7,803 |
AD
