Berkshire Hathaway Inc. (BRYN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRYN.DE Historical Return
If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,336.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.37, while €1000 invested 1 year ago would be worth €1,019.34. This corresponds to total returns of 233.61%, 83.24%, 1.93%, respectively, with annualized returns of 12.8%, 12.87%, 1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRYN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 426.2 | 426.85 | 426.85 | 430.5 | 426 | 3,722 |
| June 19, 2026 | 427.8 | 425.55 | 425.55 | 427.8 | 425.55 | 2,343 |
| June 18, 2026 | 426.95 | 425.6 | 425.6 | 430 | 425.25 | 5,248 |
| June 17, 2026 | 427.05 | 422.6 | 422.6 | 427.65 | 422.6 | 12,995 |
| June 16, 2026 | 427.6 | 428.9 | 428.9 | 430.75 | 425.05 | 8,723 |
| June 15, 2026 | 421 | 425.95 | 425.95 | 427 | 419.5 | 7,798 |
| June 12, 2026 | 418.85 | 421.95 | 421.95 | 422.75 | 418.75 | 5,734 |
| June 11, 2026 | 419.5 | 418.35 | 418.35 | 420.55 | 417.5 | 8,702 |
| June 10, 2026 | 421.25 | 423.4 | 423.4 | 424.5 | 417.5 | 6,673 |
| June 09, 2026 | 422.05 | 423.95 | 423.95 | 424.15 | 418.95 | 7,549 |
| June 08, 2026 | 423.75 | 422.35 | 422.35 | 425.25 | 419.4 | 9,049 |
| June 05, 2026 | 411.55 | 424.3 | 424.3 | 424.3 | 411.05 | 16,944 |
| June 04, 2026 | 410.8 | 409.75 | 409.75 | 415.05 | 408.6 | 11,687 |
| June 03, 2026 | 405.6 | 408.5 | 408.5 | 409.75 | 405.05 | 18,712 |
| June 02, 2026 | 404.8 | 405.25 | 405.25 | 406.8 | 402.5 | 17,593 |
| June 01, 2026 | 407.05 | 404.15 | 404.15 | 407.05 | 404.15 | 9,542 |
| May 29, 2026 | 410.05 | 405.2 | 405.2 | 410.4 | 404.75 | 11,160 |
| May 28, 2026 | 413.5 | 410.8 | 410.8 | 413.95 | 410.8 | 9,066 |
| May 27, 2026 | 415.3 | 414 | 414 | 417.3 | 413.55 | 6,664 |
| May 26, 2026 | 418.05 | 417.75 | 417.75 | 419.05 | 415.8 | 9,071 |
| May 25, 2026 | 419.55 | 419 | 419 | 420.65 | 418.1 | 6,379 |
| May 22, 2026 | 412.1 | 418.25 | 418.25 | 418.25 | 410.3 | 6,354 |
| May 21, 2026 | 413 | 413.85 | 413.85 | 415 | 410.9 | 3,785 |
| May 20, 2026 | 414.8 | 412.85 | 412.85 | 416.45 | 411.5 | 5,754 |
| May 19, 2026 | 419.15 | 419.8 | 419.8 | 421 | 417.85 | 8,351 |
| May 18, 2026 | 414.4 | 415.15 | 415.15 | 416.6 | 411.6 | 7,515 |
| May 15, 2026 | 416.35 | 417.05 | 417.05 | 420 | 415.35 | 7,289 |
| May 14, 2026 | 413.95 | 413.75 | 413.75 | 416.6 | 412.5 | 3,628 |
| May 13, 2026 | 413.15 | 412.5 | 412.5 | 416 | 411.1 | 30,519 |
| May 12, 2026 | 407.85 | 413.75 | 413.75 | 414.2 | 407 | 9,537 |
| May 11, 2026 | 404.15 | 406.85 | 406.85 | 407.6 | 403.5 | 7,454 |
| May 08, 2026 | 404.95 | 405.05 | 405.05 | 406.5 | 402.9 | 3,915 |
| May 07, 2026 | 400.85 | 404.05 | 404.05 | 404.05 | 398.6 | 12,594 |
| May 06, 2026 | 397.2 | 399.8 | 399.8 | 400.65 | 394.8 | 15,132 |
| May 05, 2026 | 402.55 | 398.25 | 398.25 | 402.65 | 398.25 | 12,893 |
| May 04, 2026 | 405.4 | 408.5 | 408.5 | 409.8 | 401.85 | 14,316 |
| April 30, 2026 | 406.75 | 405.4 | 405.4 | 407.65 | 403.15 | 7,711 |
| April 29, 2026 | 408.75 | 406.95 | 406.95 | 409.1 | 406.95 | 4,972 |
| April 28, 2026 | 405.7 | 408.75 | 408.75 | 410 | 404.9 | 5,490 |
| April 27, 2026 | 400.5 | 404.8 | 404.8 | 405.1 | 399.9 | 4,620 |
| April 24, 2026 | 402.8 | 400.2 | 400.2 | 403.35 | 399 | 4,570 |
| April 23, 2026 | 398.35 | 400.9 | 400.9 | 403 | 397.3 | 7,997 |
| April 22, 2026 | 400 | 398.9 | 398.9 | 400.7 | 398.85 | 9,133 |
| April 21, 2026 | 401.9 | 401.3 | 401.3 | 402.9 | 400.25 | 8,168 |
| April 20, 2026 | 403.6 | 401.8 | 401.8 | 404.05 | 401.55 | 6,780 |
| April 17, 2026 | 404.35 | 404.65 | 404.65 | 405 | 401.05 | 6,595 |
| April 16, 2026 | 402.75 | 402.05 | 402.05 | 404.45 | 401.4 | 12,110 |
| April 15, 2026 | 406.6 | 402.85 | 402.85 | 406.7 | 401.9 | 6,595 |
| April 14, 2026 | 408.05 | 405.6 | 405.6 | 409.2 | 404.5 | 8,025 |
| April 13, 2026 | 409.75 | 408.95 | 408.95 | 410.75 | 408.1 | 3,365 |
| April 10, 2026 | 415 | 410.2 | 410.2 | 415.85 | 409.6 | 4,338 |
| April 09, 2026 | 411.05 | 414.75 | 414.75 | 414.75 | 408.65 | 6,069 |
| April 08, 2026 | 416.65 | 412.4 | 412.4 | 416.8 | 410.35 | 10,153 |
| April 07, 2026 | 413.5 | 413.2 | 413.2 | 414.25 | 410.65 | 8,079 |
| April 02, 2026 | 413.5 | 414.05 | 414.05 | 415.95 | 412.5 | 3,417 |
| April 01, 2026 | 416 | 413.7 | 413.7 | 416 | 411.25 | 8,045 |
| March 31, 2026 | 415 | 413.3 | 413.3 | 416.9 | 412.35 | 6,306 |
| March 30, 2026 | 407.25 | 416.2 | 416.2 | 417.2 | 407.25 | 6,050 |
| March 27, 2026 | 413.95 | 410.65 | 410.65 | 413.95 | 408.4 | 8,184 |
| March 26, 2026 | 412.9 | 411.6 | 411.6 | 414.6 | 411.35 | 4,979 |
AD
