Berkshire Hathaway Inc. (BRYN.DE) XETRA

421.60

+1(+0.24%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025414.8421.6421.6421.65412.810,805
October 16, 2025425.45420.6420.6426.3420.054,245
October 15, 2025427.4425.75425.75427.75423.954,788
October 14, 2025423.6425.6425.6426.45422.754,774
October 13, 2025423424.9424.9425.54227,650
October 10, 2025429.8423.3423.3430.5423.37,255
October 09, 2025430.5430.5430.5431.5429.754,549
October 08, 2025432.95432.95432.95433.54299,904
October 07, 2025430.2430430432.15427.96,914
October 06, 2025426.75431.05431.05431.0542610,216
October 03, 2025423.9425.2425.2426.45421.85,325
October 02, 2025423.15425425426.3422.88,592
October 01, 2025426424.2424.2428.15422.59,324
September 30, 2025425.15426.95426.95427.05423.557,061
September 29, 2025427.15424.85424.85427.85421.655,868
September 26, 2025425.3426.15426.15428.654244,750
September 25, 2025423.55424.8424.8427.15422.513,766
September 24, 2025419.1421.35421.35422.3418.454,626
September 23, 2025418.7421.15421.15422.754186,448
September 22, 2025420.5419.3419.3420.5415.757,267
September 19, 2025416.75417.65417.65418.55415.953,979
September 18, 2025416.7417.35417.35420.45414.59,559
September 17, 2025413.75416.9416.9417.2413.453,648
September 16, 2025417.4411.65411.65418.05411.6510,554
September 15, 2025422416.85416.85422.35416.757,187
September 12, 2025422.6422.5422.5424.85421.654,893
September 11, 2025418.8422.55422.55422.55417.9515,176
September 10, 2025421.7416.5416.5422.4414.910,241
September 09, 2025420.6422.1422.1423.15418.754,379
September 08, 2025427.25423.3423.3427.25421.355,311
September 05, 2025435.2425.05425.05436.05423.96,767
September 04, 2025429.7434.15434.15435429.75,930
September 03, 2025431.2427.85427.85431.354267,447
September 02, 2025432.85429.75429.75434.5427.8510,101
September 01, 2025434.35433.55433.55435.45433.318,257
August 29, 2025429.15432.25432.25432.55427.9513,480
August 28, 2025428.3426.5426.5431.2425.2516,141
August 27, 2025423.95425.5425.5427.4423.66,982
August 26, 2025416.8418.4418.4418.7416.510,205
August 25, 2025418.75412.7412.7419.2412.38,379
August 22, 2025420.8416.45416.45424.55415.212,810
August 21, 2025420.05420.55420.55420.554168,255
August 20, 2025417.5419.9419.9422416.59,945
August 19, 2025410.5414.5414.5416.4409.89,807
August 18, 2025408.4409.25409.25410.6406.76,883
August 15, 2025413408408414407.357,970
August 14, 2025409.05409409410.7407.15,661
August 13, 2025403.3407.35407.35409.8401.610,268
August 12, 2025400.95404404404.25399.757,599
August 11, 2025400.05399.55399.55402.9399.2525,709
August 08, 2025397.6397.4397.4399.3396.712,080
August 07, 2025404.65398.35398.35406397.858,904
August 06, 2025402.4400.95400.95402.75398.259,964
August 05, 2025397.9401.25401.25402.1397.720,036
August 04, 2025405.9397.75397.75407.25394.5521,105
August 01, 2025416.4410410416.440711,452
July 31, 2025415.35415.15415.15418.8413.48,890
July 30, 2025412.95415.55415.55416.4411.859,343
July 29, 2025418.15418.5418.5420.4416.713,174
July 28, 2025415.5416.35416.35418.05414.813,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved