Berkshire Hathaway Inc. (BRYN.DE) XETRA

Currency In EUR

AD

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,252.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.72, while €1000 invested 1 year ago would be worth €1,024.37. This corresponds to total returns of 225.28%, 74.37%, 2.44%, respectively, with annualized returns of 12.51%, 11.76%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRYN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026425.15426.6426.6428.25424.64,165
August 20, 2026428427.95427.95429.254265,000
August 19, 2026434431.3431.3434.8430.55,405
August 18, 2026432.15434.05434.05435.35431.454,810
August 17, 2026435.8432.5432.5435.8432.356,574
August 14, 2026440.3436.25436.25440.3435.75,540
August 13, 2026443.4440.3440.3444.05439.255,325
August 12, 2026448.35441.9441.9448.35440.657,066
August 11, 2026460.5452.3452.3461452.211,337
August 10, 2026455.25462.45462.45465.545218,113
August 07, 2026455449.05449.054554487,339
August 06, 2026448.95449.55449.55455.15448.56,778
August 05, 2026447.8444.05444.05449.8444.056,081
August 04, 2026446.4446.8446.8446.85442.753,570
August 03, 2026444.9446.4446.4451.4444.27,948
July 31, 2026442.6444.55444.55445.2441.355,564
July 30, 2026444.05437.05437.05444.5436.14,119
July 29, 2026450448.3448.3450.85446.657,803
July 28, 2026437.8446.1446.1451437.658,068
July 27, 2026433.9436.35436.35438.2433.93,270
July 24, 2026431.05435.8435.8436.75430.14,764
July 23, 2026428.45430.65430.65431.15427.62,092
July 22, 2026430428.6428.6431428.452,578
July 21, 2026430.35428.9428.9430.35427.152,725
July 20, 2026429.55430.35430.35430.7428.254,950
July 17, 2026432.1435.15435.15440432.17,312
July 16, 2026426.9427.3427.3428.84254,071
July 15, 2026431.1428.8428.8431.35426.75,050
July 14, 2026435.25433.2433.2435.5429.94,479
July 13, 2026433.15433.9433.9439.2431.88,246
July 10, 2026433.75430.05430.05435.6429.95,089
July 09, 2026433.95434.25434.25434.75431.54,934
July 08, 2026441.3439.9439.9443.5438.47,966
July 07, 2026444444.75444.75448443.256,279
July 06, 2026444.05443.75443.75445441.856,834
July 03, 2026443.2442.2442.2444.2440.44,537
July 02, 2026441.1442.4442.4443.75436.58,710
July 01, 2026438.9440.45440.45441.7438.059,395
June 30, 2026436.05435.05435.05436.1434.34,441
June 29, 2026435.85435.65435.65438.2434.754,139
June 26, 2026430435.8435.8436.1428.78,134
June 25, 2026435.2433.55433.55436.75432.057,480
June 24, 2026432.75438.85438.85438.85432.257,399
June 23, 2026427.2432.75432.75434425.79,412
June 22, 2026426.2426.85426.85430.54263,722
June 19, 2026427.8425.55425.55427.8425.552,343
June 18, 2026426.95425.6425.6430425.255,248
June 17, 2026427.05422.6422.6427.65422.612,995
June 16, 2026427.6428.9428.9430.75425.058,723
June 15, 2026421425.95425.95427419.57,798
June 12, 2026418.85421.95421.95422.75418.755,734
June 11, 2026419.5418.35418.35420.55417.58,702
June 10, 2026421.25423.4423.4424.5417.56,673
June 09, 2026422.05423.95423.95424.15418.957,549
June 08, 2026423.75422.35422.35425.25419.49,049
June 05, 2026411.55424.3424.3424.3411.0516,944
June 04, 2026410.8409.75409.75415.05408.611,687
June 03, 2026405.6408.5408.5409.75405.0518,712
June 02, 2026404.8405.25405.25406.8402.517,593
June 01, 2026407.05404.15404.15407.05404.159,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved