Berkshire Hathaway Inc. (BRYN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRYN.DE Historical Return
If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,478.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.91, while €1000 invested 1 year ago would be worth €1,117.66. This corresponds to total returns of 247.85%, 89.29%, 11.77%, respectively, with annualized returns of 13.27%, 13.6%, 11.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRYN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 442.6 | 444.55 | 444.55 | 445.2 | 441.35 | 5,564 |
| July 30, 2026 | 444.05 | 437.05 | 437.05 | 444.5 | 436.1 | 4,119 |
| July 29, 2026 | 450 | 448.3 | 448.3 | 450.85 | 446.65 | 7,803 |
| July 28, 2026 | 437.8 | 446.1 | 446.1 | 451 | 437.65 | 8,068 |
| July 27, 2026 | 433.9 | 436.35 | 436.35 | 438.2 | 433.9 | 3,270 |
| July 24, 2026 | 431.05 | 435.8 | 435.8 | 436.75 | 430.1 | 4,764 |
| July 23, 2026 | 428.45 | 430.65 | 430.65 | 431.15 | 427.6 | 2,092 |
| July 22, 2026 | 430 | 428.6 | 428.6 | 431 | 428.45 | 2,578 |
| July 21, 2026 | 430.35 | 428.9 | 428.9 | 430.35 | 427.15 | 2,725 |
| July 20, 2026 | 429.55 | 430.35 | 430.35 | 430.7 | 428.25 | 4,950 |
| July 17, 2026 | 432.1 | 435.15 | 435.15 | 440 | 432.1 | 7,312 |
| July 16, 2026 | 426.9 | 427.3 | 427.3 | 428.8 | 425 | 4,071 |
| July 15, 2026 | 431.1 | 428.8 | 428.8 | 431.35 | 426.7 | 5,050 |
| July 14, 2026 | 435.25 | 433.2 | 433.2 | 435.5 | 429.9 | 4,479 |
| July 13, 2026 | 433.15 | 433.9 | 433.9 | 439.2 | 431.8 | 8,246 |
| July 10, 2026 | 433.75 | 430.05 | 430.05 | 435.6 | 429.9 | 5,089 |
| July 09, 2026 | 433.95 | 434.25 | 434.25 | 434.75 | 431.5 | 4,934 |
| July 08, 2026 | 441.3 | 439.9 | 439.9 | 443.5 | 438.4 | 7,966 |
| July 07, 2026 | 444 | 444.75 | 444.75 | 448 | 443.25 | 6,279 |
| July 06, 2026 | 444.05 | 443.75 | 443.75 | 445 | 441.85 | 6,834 |
| July 03, 2026 | 443.2 | 442.2 | 442.2 | 444.2 | 440.4 | 4,537 |
| July 02, 2026 | 441.1 | 442.4 | 442.4 | 443.75 | 436.5 | 8,710 |
| July 01, 2026 | 438.9 | 440.45 | 440.45 | 441.7 | 438.05 | 9,395 |
| June 30, 2026 | 436.05 | 435.05 | 435.05 | 436.1 | 434.3 | 4,441 |
| June 29, 2026 | 435.85 | 435.65 | 435.65 | 438.2 | 434.75 | 4,139 |
| June 26, 2026 | 430 | 435.8 | 435.8 | 436.1 | 428.7 | 8,134 |
| June 25, 2026 | 435.2 | 433.55 | 433.55 | 436.75 | 432.05 | 7,480 |
| June 24, 2026 | 432.75 | 438.85 | 438.85 | 438.85 | 432.25 | 7,399 |
| June 23, 2026 | 427.2 | 432.75 | 432.75 | 434 | 425.7 | 9,412 |
| June 22, 2026 | 426.2 | 426.85 | 426.85 | 430.5 | 426 | 3,722 |
| June 19, 2026 | 427.8 | 425.55 | 425.55 | 427.8 | 425.55 | 2,343 |
| June 18, 2026 | 426.95 | 425.6 | 425.6 | 430 | 425.25 | 5,248 |
| June 17, 2026 | 427.05 | 422.6 | 422.6 | 427.65 | 422.6 | 12,995 |
| June 16, 2026 | 427.6 | 428.9 | 428.9 | 430.75 | 425.05 | 8,723 |
| June 15, 2026 | 421 | 425.95 | 425.95 | 427 | 419.5 | 7,798 |
| June 12, 2026 | 418.85 | 421.95 | 421.95 | 422.75 | 418.75 | 5,734 |
| June 11, 2026 | 419.5 | 418.35 | 418.35 | 420.55 | 417.5 | 8,702 |
| June 10, 2026 | 421.25 | 423.4 | 423.4 | 424.5 | 417.5 | 6,673 |
| June 09, 2026 | 422.05 | 423.95 | 423.95 | 424.15 | 418.95 | 7,549 |
| June 08, 2026 | 423.75 | 422.35 | 422.35 | 425.25 | 419.4 | 9,049 |
| June 05, 2026 | 411.55 | 424.3 | 424.3 | 424.3 | 411.05 | 16,944 |
| June 04, 2026 | 410.8 | 409.75 | 409.75 | 415.05 | 408.6 | 11,687 |
| June 03, 2026 | 405.6 | 408.5 | 408.5 | 409.75 | 405.05 | 18,712 |
| June 02, 2026 | 404.8 | 405.25 | 405.25 | 406.8 | 402.5 | 17,593 |
| June 01, 2026 | 407.05 | 404.15 | 404.15 | 407.05 | 404.15 | 9,542 |
| May 29, 2026 | 410.05 | 405.2 | 405.2 | 410.4 | 404.75 | 11,160 |
| May 28, 2026 | 413.5 | 410.8 | 410.8 | 413.95 | 410.8 | 9,066 |
| May 27, 2026 | 415.3 | 414 | 414 | 417.3 | 413.55 | 6,664 |
| May 26, 2026 | 418.05 | 417.75 | 417.75 | 419.05 | 415.8 | 9,071 |
| May 25, 2026 | 419.55 | 419 | 419 | 420.65 | 418.1 | 6,379 |
| May 22, 2026 | 412.1 | 418.25 | 418.25 | 418.25 | 410.3 | 6,354 |
| May 21, 2026 | 413 | 413.85 | 413.85 | 415 | 410.9 | 3,785 |
| May 20, 2026 | 414.8 | 412.85 | 412.85 | 416.45 | 411.5 | 5,754 |
| May 19, 2026 | 419.15 | 419.8 | 419.8 | 421 | 417.85 | 8,351 |
| May 18, 2026 | 414.4 | 415.15 | 415.15 | 416.6 | 411.6 | 7,515 |
| May 15, 2026 | 416.35 | 417.05 | 417.05 | 420 | 415.35 | 7,289 |
| May 14, 2026 | 413.95 | 413.75 | 413.75 | 416.6 | 412.5 | 3,628 |
| May 13, 2026 | 413.15 | 412.5 | 412.5 | 416 | 411.1 | 30,519 |
| May 12, 2026 | 407.85 | 413.75 | 413.75 | 414.2 | 407 | 9,537 |
| May 11, 2026 | 404.15 | 406.85 | 406.85 | 407.6 | 403.5 | 7,454 |
AD
