Berkshire Hathaway Inc. (BRYN.DE) XETRA

Currency In EUR

AD

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,613.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,084.84, while €1000 invested 1 year ago would be worth €1,208.2. This corresponds to total returns of 261.32%, 108.48%, 20.82%, respectively, with annualized returns of 13.7%, 15.82%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRYN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026511.9519519519.1509.611,005
November 09, 2026513.5507.6507.6514.7503.29,156
November 06, 2026506.5512.5512.5514501.58,568
November 05, 2026519.1517.8517.8523.4517.110,737
November 04, 2026496.45510.4510.4510.44949,277
November 03, 2026497499.55499.55499.9492.057,599
November 02, 2026483.75492.15492.15492.8482.15,550
October 30, 2026488.2489.6489.6493487.759,798
October 29, 2026490488.1488.1493486.555,977
October 28, 2026486.05488.6488.6489.25480.37,844
October 27, 2026492.8488.9488.9492.8487.654,408
October 26, 2026485488.25488.25488.35483.86,020
October 23, 2026488.65486.7486.74894864,019
October 22, 2026481.25489.15489.15489.15480.455,086
October 21, 2026479.35483.25483.25483.65478.855,955
October 20, 2026475.5478.9478.9479.54756,862
October 19, 2026472.55474.15474.15475471.353,287
October 16, 2026468.3471.95471.95472.95467.73,340
October 15, 2026472.5471.55471.55476470.754,295
October 14, 2026465.1468.8468.8469.55465.16,684
October 13, 2026464.754684684684636,644
October 12, 2026461.25463.35463.35463.35461.255,951
October 09, 2026454.8460.7460.7461.1453.859,290
October 08, 2026452.25452.6452.6455.35450.654,995
October 07, 2026450.6451.15451.15453.55450.36,209
October 06, 2026450.5450.85450.85451.7447.257,338
October 05, 2026447.35449.3449.34514475,800
October 02, 2026444.55445.7445.7447.64443,068
October 01, 2026440.5444444444438.711,413
September 30, 2026443.6440.15440.15443.6439.55,184
September 29, 2026442.9442.7442.7444441.23,835
September 28, 2026445.45444.5444.5446443.73,146
September 25, 2026444.3442.9442.9444.44413,520
September 24, 2026447.3446.15446.15448.9445.653,328
September 23, 2026441.5447.25447.25447.25441.16,414
September 22, 2026439440.2440.2440.7438.36,308
September 21, 2026444.4442442445440.45,846
September 18, 2026444.75442.8442.8444.75440.955,978
September 17, 2026454.05444.6444.6454.05444.157,405
September 16, 2026446.45451.3451.3451.44464,215
September 15, 2026446.6446.65446.65446.84444,334
September 11, 2026437.35436.7436.7439.45435.852,388
September 10, 2026436.3435435439.654353,787
September 09, 2026434435.75435.75436.35430.53,114
September 08, 2026433.9433.7433.7434.454314,074
September 07, 2026434.6432.55432.55434.654323,857
September 04, 2026437.2435.65435.65437.2434.33,272
September 03, 2026435.554374374384353,208
September 02, 2026434.25437.55437.55438.15433.15,187
September 01, 2026435.2434.65434.65437.454345,244
August 31, 2026435.5432.9432.9435.5432.93,832
August 28, 2026432.85435.3435.3436432.14,197
August 27, 2026432.05432.65432.65432.9428.958,554
August 26, 2026432.5433.25433.25434.9432.252,319
August 25, 2026432431.3431.3432.5429.94,015
August 24, 2026426.6430.6430.6431.55426.57,765
August 21, 2026425.15426.6426.6428.25424.64,165
August 20, 2026428427.95427.95429.254265,000
August 19, 2026434431.3431.3434.8430.55,405
August 18, 2026432.15434.05434.05435.35431.454,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved