Berkshire Hathaway Inc. (BRYN.DE) XETRA

426.05

+1(+0.24%)

Updated at September 08 12:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025435.2425.05425.05436.05423.96,767
September 04, 2025429.7434.15434.15435429.75,930
September 03, 2025431.2427.85427.85431.354267,447
September 02, 2025432.85429.75429.75434.5427.8510,101
September 01, 2025434.35433.55433.55435.45433.318,257
August 29, 2025429.15432.25432.25432.55427.9513,480
August 28, 2025428.3426.5426.5431.2425.2516,141
August 27, 2025423.95425.5425.5427.4423.66,982
August 26, 2025416.8418.4418.4418.7416.510,205
August 25, 2025418.75412.7412.7419.2412.38,379
August 22, 2025420.8416.45416.45424.55415.212,810
August 21, 2025420.05420.55420.55420.554168,255
August 20, 2025417.5419.9419.9422416.59,945
August 19, 2025410.5414.5414.5416.4409.89,807
August 18, 2025408.4409.25409.25410.6406.76,883
August 15, 2025413408408414407.357,970
August 14, 2025409.05409409410.7407.15,661
August 13, 2025403.3407.35407.35409.8401.610,268
August 12, 2025400.95404404404.25399.757,599
August 11, 2025400.05399.55399.55402.9399.2525,709
August 08, 2025397.6397.4397.4399.3396.712,080
August 07, 2025404.65398.35398.35406397.858,904
August 06, 2025402.4400.95400.95402.75398.259,964
August 05, 2025397.9401.25401.25402.1397.720,036
August 04, 2025405.9397.75397.75407.25394.5521,105
August 01, 2025416.4410410416.440711,452
July 31, 2025415.35415.15415.15418.8413.48,890
July 30, 2025412.95415.55415.55416.4411.859,343
July 29, 2025418.15418.5418.5420.4416.713,174
July 28, 2025415.5416.35416.35418.05414.813,832
July 25, 2025410410.7410.7413.15409.511,633
July 24, 2025411.7412.95412.95412.9540911,604
July 23, 2025409.2411.3411.3411.95408.612,495
July 22, 2025406.45407.95407.95413405.7518,037
July 21, 2025408.1406.2406.2408.9405.0511,058
July 18, 2025407.55408.25408.25410.6406.39,344
July 17, 2025407.45405.55405.55407.55403.956,760
July 16, 2025404.1401.6401.6409401.612,009
July 15, 2025409.1407.3407.3409.1405.411,696
July 14, 2025405.85408.35408.35408.45404.816,122
July 11, 2025406.7405.05405.05408.55403.811,329
July 10, 2025406.8408.8408.8409.8406.86,801
July 09, 2025407.95407.5407.5408.95406.87,302
July 08, 2025406.3408.6408.6408.84058,647
July 07, 2025411.35408.95408.95414408.856,329
July 04, 2025411.7409409411.7407.357,264
July 03, 2025405.95412.2412.2413.7405.815,497
July 02, 2025415.8407.8407.8418.2407.4510,512
July 01, 2025415.35414.75414.75415.95410.510,467
June 30, 2025415.65413.4413.4416.2412.6514,540
June 27, 2025415.5416.4416.4417.7413.56,654
June 26, 2025416.8417.05417.05417.15414.710,963
June 25, 2025425.15420.35420.35426.8420.157,433
June 24, 2025422.9424.4424.4425421.558,831
June 23, 2025420418.75418.75425.45418.7514,416
June 20, 2025419.4421.4421.4422.5418.9518,747
June 19, 2025422.25417417422.25416.417,125
June 18, 2025420.35419.9419.9422.2419.557,710
June 17, 2025422.6421.8421.8423.8421.658,332
June 16, 2025422.2423.9423.9423.9421.69,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved