Berkshire Hathaway Inc. (BRYN.DE) XETRA

405.25

+1.1(+0.27%)

Updated at June 02 05:35PM

Currency In EUR

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,192.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.88, while €1000 invested 1 year ago would be worth €925.97. This corresponds to total returns of 219.22%, 70.49%, -7.4%, respectively, with annualized returns of 12.3%, 11.25%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRYN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	407.05	404.15	404.15	407.05	404.15	9,542
May 29, 2026	410.05	405.2	405.2	410.4	404.75	11,160
May 28, 2026	413.5	410.8	410.8	413.95	410.8	9,066
May 27, 2026	415.3	414	414	417.3	413.55	6,664
May 26, 2026	418.05	417.75	417.75	419.05	415.8	9,071
May 25, 2026	419.55	419	419	420.65	418.1	6,379
May 22, 2026	412.1	418.25	418.25	418.25	410.3	6,354
May 21, 2026	413	413.85	413.85	415	410.9	3,785
May 20, 2026	414.8	412.85	412.85	416.45	411.5	5,754
May 19, 2026	419.15	419.8	419.8	421	417.85	8,351
May 18, 2026	414.4	415.15	415.15	416.6	411.6	7,515
May 15, 2026	416.35	417.05	417.05	420	415.35	7,289
May 14, 2026	413.95	413.75	413.75	416.6	412.5	3,628
May 13, 2026	413.15	412.5	412.5	416	411.1	30,519
May 12, 2026	407.85	413.75	413.75	414.2	407	9,537
May 11, 2026	404.15	406.85	406.85	407.6	403.5	7,454
May 08, 2026	404.95	405.05	405.05	406.5	402.9	3,915
May 07, 2026	400.85	404.05	404.05	404.05	398.6	12,594
May 06, 2026	397.2	399.8	399.8	400.65	394.8	15,132
May 05, 2026	402.55	398.25	398.25	402.65	398.25	12,893
May 04, 2026	405.4	408.5	408.5	409.8	401.85	14,316
April 30, 2026	406.75	405.4	405.4	407.65	403.15	7,711
April 29, 2026	408.75	406.95	406.95	409.1	406.95	4,972
April 28, 2026	405.7	408.75	408.75	410	404.9	5,490
April 27, 2026	400.5	404.8	404.8	405.1	399.9	4,620
April 24, 2026	402.8	400.2	400.2	403.35	399	4,570
April 23, 2026	398.35	400.9	400.9	403	397.3	7,997
April 22, 2026	400	398.9	398.9	400.7	398.85	9,133
April 21, 2026	401.9	401.3	401.3	402.9	400.25	8,168
April 20, 2026	403.6	401.8	401.8	404.05	401.55	6,780
April 17, 2026	404.35	404.65	404.65	405	401.05	6,595
April 16, 2026	402.75	402.05	402.05	404.45	401.4	12,110
April 15, 2026	406.6	402.85	402.85	406.7	401.9	6,595
April 14, 2026	408.05	405.6	405.6	409.2	404.5	8,025
April 13, 2026	409.75	408.95	408.95	410.75	408.1	3,365
April 10, 2026	415	410.2	410.2	415.85	409.6	4,338
April 09, 2026	411.05	414.75	414.75	414.75	408.65	6,069
April 08, 2026	416.65	412.4	412.4	416.8	410.35	10,153
April 07, 2026	413.5	413.2	413.2	414.25	410.65	8,079
April 02, 2026	413.5	414.05	414.05	415.95	412.5	3,417
April 01, 2026	416	413.7	413.7	416	411.25	8,045
March 31, 2026	415	413.3	413.3	416.9	412.35	6,306
March 30, 2026	407.25	416.2	416.2	417.2	407.25	6,050
March 27, 2026	413.95	410.65	410.65	413.95	408.4	8,184
March 26, 2026	412.9	411.6	411.6	414.6	411.35	4,979
March 25, 2026	414.75	413.25	413.25	417	412.35	9,822
March 24, 2026	413.9	415.85	415.85	417.2	412.7	2,601
March 23, 2026	414.5	413.95	413.95	421.25	412.75	13,467
March 20, 2026	417.5	416.7	416.7	418.75	415.65	5,829
March 19, 2026	423.5	417.65	417.65	423.5	416.95	6,578
March 18, 2026	428.1	422.25	422.25	428.15	421.95	4,358
March 17, 2026	428.3	427.4	427.4	430.5	426.7	2,770
March 16, 2026	430.15	428.4	428.4	431.9	427.8	5,174
March 13, 2026	428.75	430.5	430.5	431.2	427.75	4,958
March 12, 2026	425.3	426.8	426.8	428	424.95	5,522
March 11, 2026	426.35	424.15	424.15	426.65	423.05	3,118
March 10, 2026	426.65	426.6	426.6	427.45	423.65	7,580
March 09, 2026	427	425.3	425.3	429.45	424.15	9,546
March 06, 2026	430.8	424.95	424.95	432.45	424.3	18,690
March 05, 2026	419.5	429.05	429.05	429.6	418.2	16,446