Berkshire Hathaway Inc. (BRYN.DE) XETRA

Currency In EUR

AD

BRYN.DE Historical Return

If you invested €1000 in Berkshire Hathaway Inc. (BRYN.DE) 10 years ago, it would be worth €3,449.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,878.97, while €1000 invested 1 year ago would be worth €1,046.68. This corresponds to total returns of 244.99%, 87.9%, 4.67%, respectively, with annualized returns of 13.19%, 13.44%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRYN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026440.5444444444438.711,413
September 30, 2026443.6440.15440.15443.6439.55,184
September 29, 2026442.9442.7442.7444441.23,835
September 28, 2026445.45444.5444.5446443.73,146
September 25, 2026444.3442.9442.9444.44413,520
September 24, 2026447.3446.15446.15448.9445.653,328
September 23, 2026441.5447.25447.25447.25441.16,414
September 22, 2026439440.2440.2440.7438.36,308
September 21, 2026444.4442442445440.45,846
September 18, 2026444.75442.8442.8444.75440.955,978
September 17, 2026454.05444.6444.6454.05444.157,405
September 16, 2026446.45451.3451.3451.44464,215
September 15, 2026446.6446.65446.65446.84444,334
September 11, 2026437.35436.7436.7439.45435.852,388
September 10, 2026436.3435435439.654353,787
September 09, 2026434435.75435.75436.35430.53,114
September 08, 2026433.9433.7433.7434.454314,074
September 07, 2026434.6432.55432.55434.654323,857
September 04, 2026437.2435.65435.65437.2434.33,272
September 03, 2026435.554374374384353,208
September 02, 2026434.25437.55437.55438.15433.15,187
September 01, 2026435.2434.65434.65437.454345,244
August 31, 2026435.5432.9432.9435.5432.93,832
August 28, 2026432.85435.3435.3436432.14,197
August 27, 2026432.05432.65432.65432.9428.958,554
August 26, 2026432.5433.25433.25434.9432.252,319
August 25, 2026432431.3431.3432.5429.94,015
August 24, 2026426.6430.6430.6431.55426.57,765
August 21, 2026425.15426.6426.6428.25424.64,165
August 20, 2026428427.95427.95429.254265,000
August 19, 2026434431.3431.3434.8430.55,405
August 18, 2026432.15434.05434.05435.35431.454,810
August 17, 2026435.8432.5432.5435.8432.356,574
August 14, 2026440.3436.25436.25440.3435.75,540
August 13, 2026443.4440.3440.3444.05439.255,325
August 12, 2026448.35441.9441.9448.35440.657,066
August 11, 2026460.5452.3452.3461452.211,337
August 10, 2026455.25462.45462.45465.545218,113
August 07, 2026455449.05449.054554487,339
August 06, 2026448.95449.55449.55455.15448.56,778
August 05, 2026447.8444.05444.05449.8444.056,081
August 04, 2026446.4446.8446.8446.85442.753,570
August 03, 2026444.9446.4446.4451.4444.27,948
July 31, 2026442.6444.55444.55445.2441.355,564
July 30, 2026444.05437.05437.05444.5436.14,119
July 29, 2026450448.3448.3450.85446.657,803
July 28, 2026437.8446.1446.1451437.658,068
July 27, 2026433.9436.35436.35438.2433.93,270
July 24, 2026431.05435.8435.8436.75430.14,764
July 23, 2026428.45430.65430.65431.15427.62,092
July 22, 2026430428.6428.6431428.452,578
July 21, 2026430.35428.9428.9430.35427.152,725
July 20, 2026429.55430.35430.35430.7428.254,950
July 17, 2026432.1435.15435.15440432.17,312
July 16, 2026426.9427.3427.3428.84254,071
July 15, 2026431.1428.8428.8431.35426.75,050
July 14, 2026435.25433.2433.2435.5429.94,479
July 13, 2026433.15433.9433.9439.2431.88,246
July 10, 2026433.75430.05430.05435.6429.95,089
July 09, 2026433.95434.25434.25434.75431.54,934
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved