Braze, Inc. (BRZE) NASDAQ

19.87

+0.44(+2.26%)

Updated at May 14 04:00PM

Currency In USD

BRZE Historical Return

If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $212.76 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $662.55, while $1000 invested 1 year ago would be worth $546.18. This corresponds to total returns of -78.72%, -33.74%, -45.38%, respectively, with annualized returns of -29.14%, -12.81%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	19.47	19.87	19.87	19.91	19	1.71M
May 13, 2026	18.82	19.43	19.43	19.75	18.6	3.51M
May 12, 2026	20.57	19.26	19.26	20.85	18.93	4.4M
May 11, 2026	21.52	20.73	20.73	22.2	20.38	2.82M
May 08, 2026	22.05	21.72	21.72	22.31	21.01	3.36M
May 07, 2026	22.37	22.6	22.6	23.02	22.21	4.28M
May 06, 2026	23.74	21.94	21.94	23.78	21.9	4.48M
May 05, 2026	24.25	24.33	24.33	24.55	23.68	1.61M
May 04, 2026	23.56	24.17	24.17	24.63	23.51	2.48M
May 01, 2026	23.39	23.56	23.56	24.17	22.92	2.24M
April 30, 2026	22.32	22.03	22.03	22.49	21.74	2.17M
April 29, 2026	22.47	22.69	22.69	22.71	21.53	2.07M
April 28, 2026	22.56	22.41	22.41	23.48	22.06	3.16M
April 27, 2026	23.31	23.25	23.25	23.77	22.97	1.1M
April 24, 2026	22.55	23.27	23.27	23.57	22.42	1.69M
April 23, 2026	22.93	22.46	22.46	23.43	21.81	1.9M
April 22, 2026	24.08	24.05	24.05	24.2	23.53	1.48M
April 21, 2026	24.01	23.7	23.7	24.74	23.64	1.97M
April 20, 2026	22.75	23.73	23.73	23.77	22.75	1.97M
April 17, 2026	23.38	22.66	22.66	23.7	22.36	2.88M
April 16, 2026	23.36	22.87	22.87	23.5	22.46	3.89M
April 15, 2026	21.02	22.74	22.74	22.86	20.81	4.64M
April 14, 2026	20.65	20.51	20.51	21.5	20.22	3.57M
April 13, 2026	18.9	20.61	20.61	20.98	18.65	4.8M
April 10, 2026	20.19	18.97	18.97	20.39	18.77	5.75M
April 09, 2026	21.09	20.68	20.68	21.23	19.97	4.59M
April 08, 2026	23.06	21.47	21.47	23.19	21.45	3.4M
April 07, 2026	22.79	22.39	22.39	23.21	22.21	2.11M
April 06, 2026	23.74	23.13	23.13	23.97	23.06	1.53M
April 02, 2026	23.41	23.68	23.68	24.13	22.79	2.89M
April 01, 2026	23.93	23.58	23.58	24.23	22.75	2.42M
March 31, 2026	23.7	23.61	23.61	23.92	23.14	2.51M
March 30, 2026	23	23.49	23.49	23.94	22.94	4.11M
March 27, 2026	22.57	23	23	23.29	22.01	5.64M
March 26, 2026	21.79	23.31	23.31	23.33	21.73	7.37M
March 25, 2026	22.54	21.6	21.6	22.68	20.28	11.75M
March 24, 2026	18.61	18.02	18.02	18.64	17.65	5.08M
March 23, 2026	18.67	18.92	18.92	19.09	18.23	3.33M
March 20, 2026	18.79	18.33	18.33	19.18	18.08	3.56M
March 19, 2026	18.86	19.21	19.21	19.71	18.57	1.2M
March 18, 2026	18.92	18.88	18.88	19.31	18.75	1.4M
March 17, 2026	18.91	19.27	19.27	20	18.91	1.2M
March 16, 2026	18.91	18.97	18.97	19.2	18.52	1.44M
March 13, 2026	18.61	18.77	18.77	19.19	18.36	2.24M
March 12, 2026	18.59	18.58	18.58	19.57	18.56	2.22M
March 11, 2026	18.93	18.84	18.84	19.53	18.32	1.55M
March 10, 2026	20.01	18.69	18.69	20.01	18.45	2.03M
March 09, 2026	19.77	20.02	20.02	20.31	19.26	2.14M
March 06, 2026	20.61	20.14	20.14	20.8	19.81	2.47M
March 05, 2026	19.41	20.88	20.88	21.05	19.41	3.25M
March 04, 2026	19.58	19.36	19.36	19.88	19.09	2.17M
March 03, 2026	18.13	19.59	19.59	19.66	18.05	3.03M
March 02, 2026	18.52	18.63	18.63	19.41	18.18	2.03M
February 27, 2026	18.73	18.99	18.99	19.14	18.32	3.71M
February 26, 2026	17.8	19.2	19.2	19.31	17.66	4.18M
February 25, 2026	17.38	17.59	17.59	17.64	16.55	2.36M
February 24, 2026	15.72	17.32	17.32	17.44	15.7	2.8M
February 23, 2026	16.69	15.79	15.79	16.77	15.26	4.27M
February 20, 2026	17.1	17.16	17.16	18.08	16.71	3.39M
February 19, 2026	17.15	17.04	17.04	17.28	16.6	2.64M