If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $256.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $506.56, while $1000 invested 1 year ago would be worth $794.29. This corresponds to total returns of -74.37%, -49.34%, -20.57%, respectively, with annualized returns of -24.6%, -20.27%, -20.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.22 | 23.94 | 23.94 | 24.72 | 23.42 | 3.5M |
| September 10, 2026 | 23.48 | 24.27 | 24.27 | 24.5 | 23.38 | 3.59M |
| September 09, 2026 | 26.18 | 23.73 | 23.73 | 26.26 | 23.59 | 10.06M |
| September 08, 2026 | 31.58 | 30.31 | 30.31 | 31.58 | 29.67 | 6.4M |
| September 04, 2026 | 32.53 | 31.96 | 31.96 | 32.87 | 31.34 | 2.07M |
| September 03, 2026 | 33.98 | 33.25 | 33.25 | 34.56 | 32.96 | 2.29M |
| September 02, 2026 | 32.99 | 32.94 | 32.94 | 33.83 | 32.76 | 1.31M |
| September 01, 2026 | 33.81 | 32.78 | 32.78 | 34.08 | 32.38 | 2.03M |
| August 31, 2026 | 34.03 | 34.04 | 34.04 | 34.79 | 33.85 | 2.2M |
| August 28, 2026 | 34.06 | 34.53 | 34.53 | 35.02 | 33.9 | 1.87M |
| August 27, 2026 | 31.89 | 34.09 | 34.09 | 34.09 | 31.69 | 3.15M |
| August 26, 2026 | 29.95 | 30.81 | 30.81 | 30.93 | 29.72 | 1.8M |
| August 25, 2026 | 30.69 | 30.8 | 30.8 | 31.85 | 30.38 | 2.82M |
| August 24, 2026 | 30.7 | 31.44 | 31.44 | 31.9 | 30.7 | 6.21M |
| August 21, 2026 | 30.54 | 31.06 | 31.06 | 31.43 | 29.89 | 3.31M |
| August 20, 2026 | 30.7 | 30.71 | 30.71 | 31.3 | 30.17 | 4.16M |
| August 19, 2026 | 28.73 | 30.65 | 30.65 | 30.79 | 28.73 | 2.42M |
| August 18, 2026 | 28.2 | 29.12 | 29.12 | 29.45 | 27.88 | 3.33M |
| August 17, 2026 | 28.44 | 27.95 | 27.95 | 28.66 | 27.76 | 1.39M |
| August 14, 2026 | 30 | 28.93 | 28.93 | 30.24 | 28.74 | 1.77M |
| August 13, 2026 | 27.73 | 29.87 | 29.87 | 30.08 | 27.42 | 2.31M |
| August 12, 2026 | 27.49 | 27.68 | 27.68 | 28.23 | 27.24 | 1.38M |
| August 11, 2026 | 28.75 | 28.22 | 28.22 | 29.56 | 28.08 | 1.49M |
| August 10, 2026 | 26.14 | 28.75 | 28.75 | 28.77 | 26.14 | 2.34M |
| August 07, 2026 | 26.38 | 26.54 | 26.54 | 27.13 | 26.15 | 1.92M |
| August 06, 2026 | 24.84 | 25.71 | 25.71 | 26.08 | 24.49 | 1.89M |
| August 05, 2026 | 26.77 | 26.22 | 26.22 | 26.8 | 26.03 | 2.15M |
| August 04, 2026 | 25.54 | 26.41 | 26.41 | 26.47 | 25.43 | 1.32M |
| August 03, 2026 | 25.72 | 25.69 | 25.69 | 26.4 | 25.27 | 1.38M |
| July 31, 2026 | 24.62 | 24.92 | 24.92 | 25.53 | 24.57 | 3.91M |
| July 30, 2026 | 25.78 | 25.06 | 25.06 | 26.01 | 24.27 | 1.64M |
| July 29, 2026 | 25.03 | 26.83 | 26.83 | 26.85 | 25.03 | 2.59M |
| July 28, 2026 | 23.92 | 25.11 | 25.11 | 25.48 | 23.7 | 2.16M |
| July 27, 2026 | 22.53 | 23.51 | 23.51 | 24.39 | 22.42 | 2.36M |
| July 24, 2026 | 21.98 | 21.76 | 21.76 | 22.36 | 21.44 | 1.29M |
| July 23, 2026 | 22.94 | 21.22 | 21.22 | 23.06 | 20.93 | 3.02M |
| July 22, 2026 | 23.87 | 22.5 | 22.5 | 23.91 | 22.06 | 2.59M |
| July 21, 2026 | 25.67 | 24.28 | 24.28 | 26.65 | 24.25 | 2.44M |
| July 20, 2026 | 26.02 | 26.19 | 26.19 | 26.78 | 25.67 | 3.21M |
| July 17, 2026 | 25.72 | 26.5 | 26.5 | 26.68 | 25.5 | 2.15M |
| July 16, 2026 | 26.21 | 26.21 | 26.21 | 26.77 | 25.85 | 1.66M |
| July 15, 2026 | 26.58 | 26.21 | 26.21 | 27 | 25.83 | 1.7M |
| July 14, 2026 | 25 | 26.19 | 26.19 | 27.04 | 24.67 | 1.64M |
| July 13, 2026 | 25.59 | 26.6 | 26.6 | 27 | 25.35 | 3.42M |
| July 10, 2026 | 25.43 | 25.13 | 25.13 | 25.9 | 24.75 | 3.08M |
| July 09, 2026 | 22.79 | 24.84 | 24.84 | 24.88 | 22.55 | 1.83M |
| July 08, 2026 | 23.8 | 23.8 | 23.8 | 24.41 | 23.55 | 4.61M |
| July 07, 2026 | 24.78 | 24.4 | 24.4 | 25.36 | 24.4 | 1.39M |
| July 06, 2026 | 23.36 | 24.15 | 24.15 | 24.4 | 23.27 | 1.92M |
| July 02, 2026 | 22.88 | 23.81 | 23.81 | 23.88 | 22.75 | 2.03M |
| July 01, 2026 | 22.64 | 22.93 | 22.93 | 23.24 | 22.52 | 1.63M |
| June 30, 2026 | 20.79 | 21.69 | 21.69 | 21.79 | 20.58 | 2.34M |
| June 29, 2026 | 21.54 | 20.97 | 20.97 | 21.82 | 20.9 | 1.72M |
| June 26, 2026 | 20 | 21.02 | 21.02 | 21.1 | 19.9 | 4.72M |
| June 25, 2026 | 19 | 19.57 | 19.57 | 20.02 | 18.65 | 2.16M |
| June 24, 2026 | 19.26 | 19.48 | 19.48 | 20.16 | 19.2 | 2.13M |
| June 23, 2026 | 19.73 | 19.26 | 19.26 | 19.79 | 18.98 | 2.94M |
| June 22, 2026 | 19.62 | 19.21 | 19.21 | 20.32 | 18.78 | 3.03M |
| June 18, 2026 | 20.16 | 20.06 | 20.06 | 20.46 | 19.45 | 2.83M |
| June 17, 2026 | 21.14 | 20.17 | 20.17 | 21.75 | 20.05 | 2.32M |