Braze, Inc. (BRZE) NASDAQ

23.56

-2.13(-8.29%)

Updated at June 03 04:00PM

Currency In USD

BRZE Historical Return

If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $252.28 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $722.48, while $1000 invested 1 year ago would be worth $643.54. This corresponds to total returns of -74.77%, -27.75%, -35.65%, respectively, with annualized returns of -26.13%, -10.27%, -35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	25.42	23.56	23.56	25.42	23.28	2.66M
June 02, 2026	26.28	25.69	25.69	27.11	25.66	3.64M
June 01, 2026	26.68	28.27	28.27	28.72	26.25	6.38M
May 29, 2026	23.97	25.63	25.63	25.71	23.82	3.37M
May 28, 2026	22.63	23.36	23.36	24	22.28	9.18M
May 27, 2026	24.56	24.58	24.58	25.98	24.42	5.38M
May 26, 2026	24.51	25.45	25.45	25.7	24.29	4.66M
May 22, 2026	23.7	24.35	24.35	25.42	23.68	3.07M
May 21, 2026	22.36	23.41	23.41	23.48	21.87	2.67M
May 20, 2026	21.43	22.82	22.82	22.85	21.06	2.42M
May 19, 2026	22.1	21.76	21.76	22.76	21.32	2.62M
May 18, 2026	20.66	21.58	21.58	22.32	20.59	2.15M
May 15, 2026	19.9	20.87	20.87	21.2	19.74	2.32M
May 14, 2026	19.47	19.87	19.87	19.91	19	1.71M
May 13, 2026	18.82	19.43	19.43	19.75	18.6	3.51M
May 12, 2026	20.57	19.26	19.26	20.85	18.93	4.4M
May 11, 2026	21.52	20.73	20.73	22.2	20.38	2.82M
May 08, 2026	22.05	21.72	21.72	22.31	21.01	3.36M
May 07, 2026	22.37	22.6	22.6	23.02	22.21	4.28M
May 06, 2026	23.74	21.94	21.94	23.78	21.9	4.48M
May 05, 2026	24.25	24.33	24.33	24.55	23.68	1.61M
May 04, 2026	23.56	24.17	24.17	24.63	23.51	2.48M
May 01, 2026	23.39	23.56	23.56	24.17	22.92	2.24M
April 30, 2026	22.32	22.03	22.03	22.49	21.74	2.17M
April 29, 2026	22.47	22.69	22.69	22.71	21.53	2.07M
April 28, 2026	22.56	22.41	22.41	23.48	22.06	3.16M
April 27, 2026	23.31	23.25	23.25	23.77	22.97	1.1M
April 24, 2026	22.55	23.27	23.27	23.57	22.42	1.69M
April 23, 2026	22.93	22.46	22.46	23.43	21.81	1.9M
April 22, 2026	24.08	24.05	24.05	24.2	23.53	1.48M
April 21, 2026	24.01	23.7	23.7	24.74	23.64	1.97M
April 20, 2026	22.75	23.73	23.73	23.77	22.75	1.97M
April 17, 2026	23.38	22.66	22.66	23.7	22.36	2.88M
April 16, 2026	23.36	22.87	22.87	23.5	22.46	3.89M
April 15, 2026	21.02	22.74	22.74	22.86	20.81	4.64M
April 14, 2026	20.65	20.51	20.51	21.5	20.22	3.57M
April 13, 2026	18.9	20.61	20.61	20.98	18.65	4.8M
April 10, 2026	20.19	18.97	18.97	20.39	18.77	5.75M
April 09, 2026	21.09	20.68	20.68	21.23	19.97	4.59M
April 08, 2026	23.06	21.47	21.47	23.19	21.45	3.4M
April 07, 2026	22.79	22.39	22.39	23.21	22.21	2.11M
April 06, 2026	23.74	23.13	23.13	23.97	23.06	1.53M
April 02, 2026	23.41	23.68	23.68	24.13	22.79	2.89M
April 01, 2026	23.93	23.58	23.58	24.23	22.75	2.42M
March 31, 2026	23.7	23.61	23.61	23.92	23.14	2.51M
March 30, 2026	23	23.49	23.49	23.94	22.94	4.11M
March 27, 2026	22.57	23	23	23.29	22.01	5.64M
March 26, 2026	21.79	23.31	23.31	23.33	21.73	7.37M
March 25, 2026	22.54	21.6	21.6	22.68	20.28	11.75M
March 24, 2026	18.61	18.02	18.02	18.64	17.65	5.08M
March 23, 2026	18.67	18.92	18.92	19.09	18.23	3.33M
March 20, 2026	18.79	18.33	18.33	19.18	18.08	3.56M
March 19, 2026	18.86	19.21	19.21	19.71	18.57	1.2M
March 18, 2026	18.92	18.88	18.88	19.31	18.75	1.4M
March 17, 2026	18.91	19.27	19.27	20	18.91	1.2M
March 16, 2026	18.91	18.97	18.97	19.2	18.52	1.44M
March 13, 2026	18.61	18.77	18.77	19.19	18.36	2.24M
March 12, 2026	18.59	18.58	18.58	19.57	18.56	2.22M
March 11, 2026	18.93	18.84	18.84	19.53	18.32	1.55M
March 10, 2026	20.01	18.69	18.69	20.01	18.45	2.03M