Braze, Inc. (BRZE) NASDAQ

Currency In USD

BRZE Historical Return

If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $499.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $998.98, while $1000 invested 1 year ago would be worth $1,589.8. This corresponds to total returns of -50%, -0.1%, 58.98%, respectively, with annualized returns of -12.97%, -0.03%, 58.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.24	46.48	46.48	46.5	46.18	2.92M
November 10, 2026	46.01	46.24	46.24	46.25	45.97	3.16M
November 09, 2026	45.85	46.08	46.08	46.34	45.84	4.46M
November 06, 2026	45.82	45.79	45.79	45.89	45.74	9.14M
November 05, 2026	46.06	45.81	45.81	46.2	45.75	8.97M
November 04, 2026	45.78	46.1	46.1	46.14	45.77	8.07M
November 03, 2026	45.7	45.79	45.79	45.84	45.69	3.95M
November 02, 2026	45.8	45.67	45.67	45.88	45.61	5.66M
October 30, 2026	45.82	45.75	45.75	45.84	45.7	7.5M
October 29, 2026	45.75	45.8	45.8	45.87	45.71	6.54M
October 28, 2026	45.81	45.78	45.78	45.91	45.67	11.95M
October 27, 2026	45.86	45.78	45.78	45.87	45.77	6.57M
October 26, 2026	45.84	45.84	45.84	45.87	45.76	6.26M
October 23, 2026	45.86	45.88	45.88	45.91	45.79	6.35M
October 22, 2026	45.77	45.86	45.86	45.95	45.69	9.17M
October 21, 2026	45.52	45.68	45.68	45.82	45.45	18.88M
October 20, 2026	45.53	45.57	45.57	45.61	45.26	64.61M
October 19, 2026	29.34	30.04	30.04	30.17	29.18	1.08M
October 16, 2026	30.65	29.34	29.34	31	28.45	1.92M
October 15, 2026	28	30.38	30.38	30.61	27.87	2.19M
October 14, 2026	28.61	28.25	28.25	28.87	28.02	1.16M
October 13, 2026	29	28.93	28.93	29.75	28.86	1.35M
October 12, 2026	29.37	29.06	29.06	29.65	28.81	2.14M
October 09, 2026	28.72	29.06	29.06	29.38	28.63	1.45M
October 08, 2026	28.46	28.46	28.46	28.84	27.59	2.81M
October 07, 2026	26.16	28.46	28.46	29.18	26.16	4.04M
October 06, 2026	26.74	26.34	26.34	26.89	26.19	1.7M
October 05, 2026	25.78	26.61	26.61	26.78	25.59	1.69M
October 02, 2026	25.82	25.42	25.42	26.23	25.29	1.49M
October 01, 2026	26.29	25.65	25.65	26.55	24.91	2.51M
September 30, 2026	23.46	25.1	25.1	25.62	23.17	2.88M
September 29, 2026	23.15	23.15	23.15	23.34	22.31	1.79M
September 28, 2026	23.74	23.17	23.17	23.83	22.27	2.73M
September 25, 2026	24.58	24.37	24.37	24.78	24.17	1.28M
September 24, 2026	25.8	24.67	24.67	26.3	24.47	1.37M
September 23, 2026	25.81	25.87	25.87	26.15	25.47	1.82M
September 22, 2026	26	25.52	25.52	26.23	24.85	2.17M
September 21, 2026	24.7	25.4	25.4	25.41	24.01	1.85M
September 18, 2026	24.95	24.43	24.43	24.95	24.25	2.31M
September 17, 2026	24.7	24.93	24.93	25.25	24.23	1.72M
September 16, 2026	24.88	24.87	24.87	25.56	24.78	1.94M
September 15, 2026	24.88	25.42	25.42	25.97	24.88	1.55M
September 11, 2026	24.22	23.94	23.94	24.72	23.42	3.5M
September 10, 2026	23.48	24.27	24.27	24.5	23.38	3.59M
September 09, 2026	26.18	23.73	23.73	26.26	23.59	10.06M
September 08, 2026	31.58	30.31	30.31	31.58	29.67	6.4M
September 04, 2026	32.53	31.96	31.96	32.87	31.34	2.07M
September 03, 2026	33.98	33.25	33.25	34.56	32.96	2.29M
September 02, 2026	32.99	32.94	32.94	33.83	32.76	1.31M
September 01, 2026	33.81	32.78	32.78	34.08	32.38	2.03M
August 31, 2026	34.03	34.04	34.04	34.79	33.85	2.2M
August 28, 2026	34.06	34.53	34.53	35.02	33.9	1.87M
August 27, 2026	31.89	34.09	34.09	34.09	31.69	3.15M
August 26, 2026	29.95	30.81	30.81	30.93	29.72	1.8M
August 25, 2026	30.69	30.8	30.8	31.85	30.38	2.82M
August 24, 2026	30.7	31.44	31.44	31.9	30.7	6.21M
August 21, 2026	30.54	31.06	31.06	31.43	29.89	3.31M
August 20, 2026	30.7	30.71	30.71	31.3	30.17	4.16M
August 19, 2026	28.73	30.65	30.65	30.79	28.73	2.42M
August 18, 2026	28.2	29.12	29.12	29.45	27.88	3.33M