If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $278.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $610.76, while $1000 invested 1 year ago would be worth $966.18. This corresponds to total returns of -72.16%, -38.92%, -3.38%, respectively, with annualized returns of -23.76%, -15.14%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.62 | 24.92 | 24.92 | 25.53 | 24.57 | 3.91M |
| July 30, 2026 | 25.78 | 25.06 | 25.06 | 26.01 | 24.27 | 1.64M |
| July 29, 2026 | 25.03 | 26.83 | 26.83 | 26.85 | 25.03 | 2.59M |
| July 28, 2026 | 23.92 | 25.11 | 25.11 | 25.48 | 23.7 | 2.16M |
| July 27, 2026 | 22.53 | 23.51 | 23.51 | 24.39 | 22.42 | 2.36M |
| July 24, 2026 | 21.98 | 21.76 | 21.76 | 22.36 | 21.44 | 1.29M |
| July 23, 2026 | 22.94 | 21.22 | 21.22 | 23.06 | 20.93 | 3.02M |
| July 22, 2026 | 23.87 | 22.5 | 22.5 | 23.91 | 22.06 | 2.59M |
| July 21, 2026 | 25.67 | 24.28 | 24.28 | 26.65 | 24.25 | 2.44M |
| July 20, 2026 | 26.02 | 26.19 | 26.19 | 26.78 | 25.67 | 3.21M |
| July 17, 2026 | 25.72 | 26.5 | 26.5 | 26.68 | 25.5 | 2.15M |
| July 16, 2026 | 26.21 | 26.21 | 26.21 | 26.77 | 25.85 | 1.66M |
| July 15, 2026 | 26.58 | 26.21 | 26.21 | 27 | 25.83 | 1.7M |
| July 14, 2026 | 25 | 26.19 | 26.19 | 27.04 | 24.67 | 1.64M |
| July 13, 2026 | 25.59 | 26.6 | 26.6 | 27 | 25.35 | 3.42M |
| July 10, 2026 | 25.43 | 25.13 | 25.13 | 25.9 | 24.75 | 3.08M |
| July 09, 2026 | 22.79 | 24.84 | 24.84 | 24.88 | 22.55 | 1.83M |
| July 08, 2026 | 23.8 | 23.8 | 23.8 | 24.41 | 23.55 | 4.61M |
| July 07, 2026 | 24.78 | 24.4 | 24.4 | 25.36 | 24.4 | 1.39M |
| July 06, 2026 | 23.36 | 24.15 | 24.15 | 24.4 | 23.27 | 1.92M |
| July 02, 2026 | 22.88 | 23.81 | 23.81 | 23.88 | 22.75 | 2.03M |
| July 01, 2026 | 22.64 | 22.93 | 22.93 | 23.24 | 22.52 | 1.63M |
| June 30, 2026 | 20.79 | 21.69 | 21.69 | 21.79 | 20.58 | 2.34M |
| June 29, 2026 | 21.54 | 20.97 | 20.97 | 21.82 | 20.9 | 1.72M |
| June 26, 2026 | 20 | 21.02 | 21.02 | 21.1 | 19.9 | 4.72M |
| June 25, 2026 | 19 | 19.57 | 19.57 | 20.02 | 18.65 | 2.16M |
| June 24, 2026 | 19.26 | 19.48 | 19.48 | 20.16 | 19.2 | 2.13M |
| June 23, 2026 | 19.73 | 19.26 | 19.26 | 19.79 | 18.98 | 2.94M |
| June 22, 2026 | 19.62 | 19.21 | 19.21 | 20.32 | 18.78 | 3.03M |
| June 18, 2026 | 20.16 | 20.06 | 20.06 | 20.46 | 19.45 | 2.83M |
| June 17, 2026 | 21.14 | 20.17 | 20.17 | 21.75 | 20.05 | 2.32M |
| June 16, 2026 | 21.75 | 21.18 | 21.18 | 21.83 | 20.78 | 1.7M |
| June 15, 2026 | 21.95 | 21.73 | 21.73 | 22.28 | 21.45 | 1.61M |
| June 12, 2026 | 21.51 | 21.66 | 21.66 | 21.94 | 20.8 | 1.67M |
| June 11, 2026 | 21.48 | 21.66 | 21.66 | 21.83 | 20.85 | 2.55M |
| June 10, 2026 | 21.63 | 21.66 | 21.66 | 22.45 | 21.4 | 2.74M |
| June 09, 2026 | 22.61 | 22.19 | 22.19 | 23.03 | 21.48 | 2.09M |
| June 08, 2026 | 22.8 | 23.07 | 23.07 | 23.16 | 22.22 | 3.57M |
| June 05, 2026 | 23.01 | 22.91 | 22.91 | 23.96 | 22.7 | 2.74M |
| June 04, 2026 | 23.83 | 23.14 | 23.14 | 24.29 | 23.05 | 2.44M |
| June 03, 2026 | 25.42 | 23.56 | 23.56 | 25.42 | 23.28 | 2.66M |
| June 02, 2026 | 26.28 | 25.69 | 25.69 | 27.11 | 25.66 | 3.64M |
| June 01, 2026 | 26.68 | 28.27 | 28.27 | 28.72 | 26.25 | 6.38M |
| May 29, 2026 | 23.97 | 25.63 | 25.63 | 25.71 | 23.82 | 3.37M |
| May 28, 2026 | 22.63 | 23.36 | 23.36 | 24 | 22.28 | 9.18M |
| May 27, 2026 | 24.56 | 24.58 | 24.58 | 25.98 | 24.42 | 5.38M |
| May 26, 2026 | 24.51 | 25.45 | 25.45 | 25.7 | 24.29 | 4.66M |
| May 22, 2026 | 23.7 | 24.35 | 24.35 | 25.42 | 23.68 | 3.07M |
| May 21, 2026 | 22.36 | 23.41 | 23.41 | 23.48 | 21.87 | 2.67M |
| May 20, 2026 | 21.43 | 22.82 | 22.82 | 22.85 | 21.06 | 2.42M |
| May 19, 2026 | 22.1 | 21.76 | 21.76 | 22.76 | 21.32 | 2.62M |
| May 18, 2026 | 20.66 | 21.58 | 21.58 | 22.32 | 20.59 | 2.15M |
| May 15, 2026 | 19.9 | 20.87 | 20.87 | 21.2 | 19.74 | 2.32M |
| May 14, 2026 | 19.47 | 19.87 | 19.87 | 19.91 | 19 | 1.71M |
| May 13, 2026 | 18.82 | 19.43 | 19.43 | 19.75 | 18.6 | 3.51M |
| May 12, 2026 | 20.57 | 19.26 | 19.26 | 20.85 | 18.93 | 4.4M |
| May 11, 2026 | 21.52 | 20.73 | 20.73 | 22.2 | 20.38 | 2.82M |
| May 08, 2026 | 22.05 | 21.72 | 21.72 | 22.31 | 21.01 | 3.36M |
| May 07, 2026 | 22.37 | 22.6 | 22.6 | 23.02 | 22.21 | 4.28M |
| May 06, 2026 | 23.74 | 21.94 | 21.94 | 23.78 | 21.9 | 4.48M |