If you invested $1000 in Braze, Inc. (BRZE) since IPO date, it would be worth $206.23 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $487.84, while $1000 invested 1 year ago would be worth $719.46. This corresponds to total returns of -79.38%, -51.22%, -28.05%, respectively, with annualized returns of -29.04%, -21.3%, -28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 19.73 | 19.26 | 19.26 | 19.79 | 18.98 | 2.94M |
| June 22, 2026 | 19.62 | 19.21 | 19.21 | 20.32 | 18.78 | 3.03M |
| June 18, 2026 | 20.16 | 20.06 | 20.06 | 20.46 | 19.45 | 2.83M |
| June 17, 2026 | 21.14 | 20.17 | 20.17 | 21.75 | 20.05 | 2.32M |
| June 16, 2026 | 21.75 | 21.18 | 21.18 | 21.83 | 20.78 | 1.7M |
| June 15, 2026 | 21.95 | 21.73 | 21.73 | 22.28 | 21.45 | 1.61M |
| June 12, 2026 | 21.51 | 21.66 | 21.66 | 21.94 | 20.8 | 1.67M |
| June 11, 2026 | 21.48 | 21.66 | 21.66 | 21.83 | 20.85 | 2.55M |
| June 10, 2026 | 21.63 | 21.66 | 21.66 | 22.45 | 21.4 | 2.74M |
| June 09, 2026 | 22.61 | 22.19 | 22.19 | 23.03 | 21.48 | 2.09M |
| June 08, 2026 | 22.8 | 23.07 | 23.07 | 23.16 | 22.22 | 3.57M |
| June 05, 2026 | 23.01 | 22.91 | 22.91 | 23.96 | 22.7 | 2.74M |
| June 04, 2026 | 23.83 | 23.14 | 23.14 | 24.29 | 23.05 | 2.44M |
| June 03, 2026 | 25.42 | 23.56 | 23.56 | 25.42 | 23.28 | 2.66M |
| June 02, 2026 | 26.28 | 25.69 | 25.69 | 27.11 | 25.66 | 3.64M |
| June 01, 2026 | 26.68 | 28.27 | 28.27 | 28.72 | 26.25 | 6.38M |
| May 29, 2026 | 23.97 | 25.63 | 25.63 | 25.71 | 23.82 | 3.37M |
| May 28, 2026 | 22.63 | 23.36 | 23.36 | 24 | 22.28 | 9.18M |
| May 27, 2026 | 24.56 | 24.58 | 24.58 | 25.98 | 24.42 | 5.38M |
| May 26, 2026 | 24.51 | 25.45 | 25.45 | 25.7 | 24.29 | 4.66M |
| May 22, 2026 | 23.7 | 24.35 | 24.35 | 25.42 | 23.68 | 3.07M |
| May 21, 2026 | 22.36 | 23.41 | 23.41 | 23.48 | 21.87 | 2.67M |
| May 20, 2026 | 21.43 | 22.82 | 22.82 | 22.85 | 21.06 | 2.42M |
| May 19, 2026 | 22.1 | 21.76 | 21.76 | 22.76 | 21.32 | 2.62M |
| May 18, 2026 | 20.66 | 21.58 | 21.58 | 22.32 | 20.59 | 2.15M |
| May 15, 2026 | 19.9 | 20.87 | 20.87 | 21.2 | 19.74 | 2.32M |
| May 14, 2026 | 19.47 | 19.87 | 19.87 | 19.91 | 19 | 1.71M |
| May 13, 2026 | 18.82 | 19.43 | 19.43 | 19.75 | 18.6 | 3.51M |
| May 12, 2026 | 20.57 | 19.26 | 19.26 | 20.85 | 18.93 | 4.4M |
| May 11, 2026 | 21.52 | 20.73 | 20.73 | 22.2 | 20.38 | 2.82M |
| May 08, 2026 | 22.05 | 21.72 | 21.72 | 22.31 | 21.01 | 3.36M |
| May 07, 2026 | 22.37 | 22.6 | 22.6 | 23.02 | 22.21 | 4.28M |
| May 06, 2026 | 23.74 | 21.94 | 21.94 | 23.78 | 21.9 | 4.48M |
| May 05, 2026 | 24.25 | 24.33 | 24.33 | 24.55 | 23.68 | 1.61M |
| May 04, 2026 | 23.56 | 24.17 | 24.17 | 24.63 | 23.51 | 2.48M |
| May 01, 2026 | 23.39 | 23.56 | 23.56 | 24.17 | 22.92 | 2.24M |
| April 30, 2026 | 22.32 | 22.03 | 22.03 | 22.49 | 21.74 | 2.17M |
| April 29, 2026 | 22.47 | 22.69 | 22.69 | 22.71 | 21.53 | 2.07M |
| April 28, 2026 | 22.56 | 22.41 | 22.41 | 23.48 | 22.06 | 3.16M |
| April 27, 2026 | 23.31 | 23.25 | 23.25 | 23.77 | 22.97 | 1.1M |
| April 24, 2026 | 22.55 | 23.27 | 23.27 | 23.57 | 22.42 | 1.69M |
| April 23, 2026 | 22.93 | 22.46 | 22.46 | 23.43 | 21.81 | 1.9M |
| April 22, 2026 | 24.08 | 24.05 | 24.05 | 24.2 | 23.53 | 1.48M |
| April 21, 2026 | 24.01 | 23.7 | 23.7 | 24.74 | 23.64 | 1.97M |
| April 20, 2026 | 22.75 | 23.73 | 23.73 | 23.77 | 22.75 | 1.97M |
| April 17, 2026 | 23.38 | 22.66 | 22.66 | 23.7 | 22.36 | 2.88M |
| April 16, 2026 | 23.36 | 22.87 | 22.87 | 23.5 | 22.46 | 3.89M |
| April 15, 2026 | 21.02 | 22.74 | 22.74 | 22.86 | 20.81 | 4.64M |
| April 14, 2026 | 20.65 | 20.51 | 20.51 | 21.5 | 20.22 | 3.57M |
| April 13, 2026 | 18.9 | 20.61 | 20.61 | 20.98 | 18.65 | 4.8M |
| April 10, 2026 | 20.19 | 18.97 | 18.97 | 20.39 | 18.77 | 5.75M |
| April 09, 2026 | 21.09 | 20.68 | 20.68 | 21.23 | 19.97 | 4.59M |
| April 08, 2026 | 23.06 | 21.47 | 21.47 | 23.19 | 21.45 | 3.4M |
| April 07, 2026 | 22.79 | 22.39 | 22.39 | 23.21 | 22.21 | 2.11M |
| April 06, 2026 | 23.74 | 23.13 | 23.13 | 23.97 | 23.06 | 1.53M |
| April 02, 2026 | 23.41 | 23.68 | 23.68 | 24.13 | 22.79 | 2.89M |
| April 01, 2026 | 23.93 | 23.58 | 23.58 | 24.23 | 22.75 | 2.42M |
| March 31, 2026 | 23.7 | 23.61 | 23.61 | 23.92 | 23.14 | 2.51M |
| March 30, 2026 | 23 | 23.49 | 23.49 | 23.94 | 22.94 | 4.11M |
| March 27, 2026 | 22.57 | 23 | 23 | 23.29 | 22.01 | 5.64M |