Banco Santander-Chile (BSAC) NYSE

Currency In USD

BSAC Historical Return

If you invested $1000 in Banco Santander-Chile (BSAC) 10 years ago, it would be worth $2,358.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.64, while $1000 invested 1 year ago would be worth $1,431.1. This corresponds to total returns of 135.83%, 119.66%, 43.11%, respectively, with annualized returns of 8.95%, 17.03%, 43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.65	33.96	33.96	34.27	33.57	452,233
July 09, 2026	33.28	33.43	33.43	33.73	32.95	287,851
July 08, 2026	33.61	33.06	33.06	33.79	32.58	353,103
July 07, 2026	33.18	33.7	33.7	34.29	32.97	483,465
July 06, 2026	32.83	33.26	33.26	33.26	32.68	295,510
July 02, 2026	33.05	32.66	32.66	33.36	32.28	345,438
July 01, 2026	32.71	32.57	32.57	33.16	32.53	277,261
June 30, 2026	32.41	32.93	32.93	33.03	32.18	542,226
June 29, 2026	32.2	32.43	32.43	32.56	31.88	217,248
June 26, 2026	31.83	32.12	32.12	32.7	31.56	245,342
June 25, 2026	32.15	31.99	31.99	32.52	31.83	594,558
June 24, 2026	32.25	31.46	31.46	32.25	31.39	323,686
June 23, 2026	32.28	32.25	32.25	32.6	32.04	319,491
June 22, 2026	32.81	32.88	32.88	33.26	32.64	444,385
June 18, 2026	33.06	32.64	32.64	33.27	32.55	459,284
June 17, 2026	33.76	32.82	32.82	34.09	32.71	397,568
June 16, 2026	33.24	33.43	33.43	33.74	32.81	303,455
June 15, 2026	33.22	33.18	33.18	33.78	32.92	389,206
June 12, 2026	32.66	32.51	32.51	32.92	32.31	438,786
June 11, 2026	31.49	32.42	32.42	32.44	31.43	589,570
June 10, 2026	31.34	31.28	31.28	31.73	31.14	290,967
June 09, 2026	30.48	31.4	31.4	31.51	30.48	550,111
June 08, 2026	30.28	29.98	29.98	30.44	29.6	427,740
June 05, 2026	30.3	30.02	30.02	30.58	29.76	539,212
June 04, 2026	30.66	30.62	30.62	31.14	30.53	224,026
June 03, 2026	30.83	30.25	30.25	30.94	30.25	196,916
June 02, 2026	30.92	31.11	31.11	31.45	30.68	224,614
June 01, 2026	31.93	30.98	30.98	31.93	30.75	546,223
May 29, 2026	31.72	31.93	31.93	32.14	31.57	650,582
May 28, 2026	31.76	31.8	31.8	32.25	31.41	404,660
May 27, 2026	32.11	32.13	32.13	32.63	31.93	497,245
May 26, 2026	31.32	32.09	32.09	32.16	31.32	398,152
May 22, 2026	31.56	30.98	30.98	31.61	30.96	20,599
May 21, 2026	31	31.51	31.51	31.89	30.99	192,193
May 20, 2026	30.38	31.26	31.26	31.72	30.34	736,269
May 19, 2026	30.2	30.23	30.23	30.89	30.11	692,253
May 18, 2026	30.53	30.54	30.54	30.81	30.07	462,994
May 15, 2026	30.36	30.18	30.18	30.36	29.53	471,099
May 14, 2026	30.27	30.73	30.73	31.09	30.19	493,146
May 13, 2026	30.3	29.97	29.97	30.71	29.83	728,190
May 12, 2026	29.16	30.2	30.2	30.3	29.16	341,014
May 11, 2026	30.06	29.79	29.79	30.26	29.61	248,561
May 08, 2026	30.78	30.22	30.22	31.05	30.06	302,082
May 07, 2026	31.48	30.53	30.53	31.72	30.48	502,361
May 06, 2026	30.93	31.52	31.52	31.56	30.77	562,508
May 05, 2026	30.89	30.36	30.36	31.36	30.26	452,020
May 04, 2026	31.2	30.61	30.61	31.52	30.57	223,702
May 01, 2026	31.93	31.33	31.33	32.15	31.25	327,757
April 30, 2026	31.13	31.98	31.98	32.21	31.06	970,211
April 29, 2026	32.93	32.1	32.1	33.07	32.01	599,135
April 28, 2026	33.02	33.08	33.08	33.39	32.65	1.05M
April 27, 2026	34.01	33.42	33.42	34.28	33.36	236,664
April 24, 2026	33.54	33.94	33.94	34.01	33.46	444,174
April 23, 2026	33.51	33.44	33.44	33.85	33.03	429,972
April 22, 2026	34.39	33.6	33.6	34.72	33.6	561,377
April 21, 2026	35.27	34.16	34.16	35.6	34.15	352,281
April 20, 2026	35.77	35.47	35.47	35.82	35.18	306,475
April 17, 2026	36.4	36.07	36.07	36.82	36.07	451,678
April 16, 2026	35.52	35.81	35.81	35.9	35.37	321,081
April 15, 2026	35.94	35.54	35.54	36.03	35.31	686,077