Banco Santander-Chile (BSAC) NYSE

Currency In USD

BSAC Historical Return

If you invested $1000 in Banco Santander-Chile (BSAC) 10 years ago, it would be worth $2,018.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.33, while $1000 invested 1 year ago would be worth $1,073.13. This corresponds to total returns of 101.8%, 95.83%, 7.31%, respectively, with annualized returns of 7.27%, 14.38%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.23	32.43	32.43	32.68	32.21	236,596
November 10, 2026	32.49	32.33	32.33	32.5	32.16	272,103
November 09, 2026	33	32.61	32.61	33.21	32.5	221,618
November 06, 2026	32.06	32.33	32.33	32.59	32.06	302,502
November 05, 2026	33.22	32.33	32.33	33.27	31.99	358,999
November 04, 2026	32.79	33.07	33.07	33.44	32.54	472,976
November 03, 2026	31.74	31.85	31.85	32.26	31.58	692,775
November 02, 2026	31.17	31.59	31.59	32.03	31.04	553,734
October 30, 2026	29.55	30.53	30.53	31.13	29.55	673,876
October 29, 2026	31.57	31.49	31.49	31.57	30.96	735,066
October 28, 2026	32.15	31.64	31.64	32.28	31.56	387,848
October 27, 2026	31.99	31.78	31.78	32.18	31.58	534,715
October 26, 2026	31.32	31.66	31.66	31.8	30.79	433,005
October 23, 2026	31.86	31.72	31.72	31.86	31.23	517,987
October 22, 2026	32.72	31.96	31.96	32.84	31.82	464,857
October 21, 2026	33.12	32.98	32.98	33.13	32.65	337,657
October 20, 2026	32.73	33.1	33.1	33.27	32.55	508,670
October 19, 2026	32.62	32.62	32.62	32.97	32.43	407,653
October 16, 2026	32.89	32.7	32.7	32.93	32.32	419,940
October 15, 2026	32.18	32.82	32.82	32.87	32.14	298,295
October 14, 2026	31.84	32.19	32.19	32.25	31.76	885,077
October 13, 2026	31.89	32.18	32.18	32.29	31.89	303,949
October 12, 2026	32.09	32.19	32.19	32.33	32.01	140,131
October 09, 2026	32.16	32.22	32.22	32.26	31.92	428,357
October 08, 2026	31.5	31.94	31.94	32.23	31.5	293,856
October 07, 2026	31.84	31.64	31.64	31.96	31.44	459,792
October 06, 2026	32.79	32.11	32.11	32.87	32.03	682,310
October 05, 2026	32.28	32.7	32.7	32.92	31.96	969,910
October 02, 2026	32.9	31.99	31.99	32.9	31.66	646,687
October 01, 2026	33.01	32.59	32.59	33.04	31.94	298,340
September 30, 2026	33.8	33.36	33.36	33.8	33.29	268,076
September 29, 2026	33.76	33.61	33.61	33.77	33.32	260,800
September 28, 2026	33.88	33.88	33.88	34.35	33.74	190,512
September 25, 2026	33.99	34.37	34.37	34.53	33.76	299,233
September 24, 2026	34.14	33.78	33.78	34.31	33.54	253,962
September 23, 2026	34.82	34.3	34.3	34.97	34.26	331,213
September 22, 2026	34.56	35.07	35.07	35.24	34.52	254,023
September 21, 2026	34.18	34.52	34.52	34.79	34.18	232,295
September 18, 2026	34.08	33.84	33.84	34.08	33.57	261,004
September 17, 2026	34.46	34.29	34.29	34.7	33.99	570,249
September 16, 2026	34.93	34.15	34.15	34.93	33.84	229,843
September 15, 2026	34.88	34.76	34.76	35.01	34.53	232,789
September 11, 2026	35.56	35.19	35.19	35.61	34.94	172,079
September 10, 2026	35.2	35.27	35.27	35.65	34.95	212,166
September 09, 2026	35.44	35.29	35.29	35.85	35.03	179,360
September 08, 2026	36.02	35.55	35.55	36.11	35.28	388,541
September 04, 2026	35.37	35.67	35.67	36.15	35.35	155,126
September 03, 2026	36.17	35.86	35.86	36.37	35.32	504,881
September 02, 2026	35.21	35.74	35.74	35.81	35.1	323,141
September 01, 2026	34.57	34.87	34.87	35.25	34.56	375,587
August 31, 2026	35.26	34.75	34.75	35.3	34.58	343,203
August 28, 2026	35.03	35.14	35.14	35.28	34.84	221,974
August 27, 2026	35.21	34.89	34.89	35.53	34.79	211,235
August 26, 2026	36.06	35.31	35.31	36.4	35.18	504,448
August 25, 2026	36.06	36.15	36.15	36.27	35.58	365,178
August 24, 2026	35.06	36.1	36.1	36.15	35.06	194,698
August 21, 2026	34.85	35.16	35.16	35.49	34.81	309,592
August 20, 2026	34.67	34.57	34.57	34.8	34.08	166,896
August 19, 2026	34.7	34.88	34.88	35.2	34.7	409,409
August 18, 2026	34.33	34.44	34.44	34.73	34.21	212,347