Baird Short-Term Bond Fund (BSBIX) NASDAQ

Currency In USD

AD

BSBIX Historical Return

If you invested $1000 in Baird Short-Term Bond Fund (BSBIX) 10 years ago, it would be worth $1,257.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.06, while $1000 invested 1 year ago would be worth $1,023.78. This corresponds to total returns of 25.76%, 11.81%, 2.38%, respectively, with annualized returns of 2.32%, 2.26%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.479.479.479.479.470
July 09, 20269.489.489.489.489.480
July 08, 20269.479.479.479.479.470
July 07, 20269.479.479.479.479.470
July 06, 20269.499.499.499.499.490
July 02, 20269.489.489.489.489.480
July 01, 20269.479.479.479.479.470
June 30, 20269.479.479.479.479.470
June 29, 20269.489.489.489.489.480
June 26, 20269.489.489.489.489.480
June 25, 20269.59.59.59.59.50
June 24, 20269.59.59.59.59.50
June 23, 20269.499.499.499.499.490
June 22, 20269.489.489.489.489.480
June 18, 20269.499.499.499.499.490
June 17, 20269.489.489.489.489.480
June 16, 20269.59.59.59.59.50
June 15, 20269.59.59.59.59.50
June 12, 20269.499.499.499.499.490
June 11, 20269.59.59.59.59.50
June 10, 20269.489.489.489.489.480
June 09, 20269.489.489.489.489.480
June 08, 20269.479.479.479.479.470
June 05, 20269.479.479.479.479.470
June 04, 20269.489.489.489.489.480
June 03, 20269.489.489.489.489.480
June 02, 20269.499.499.499.499.490
June 01, 20269.499.499.499.499.490
May 29, 20269.499.499.499.499.490
May 28, 20269.499.499.499.499.490
May 27, 20269.489.489.489.489.480
May 26, 20269.519.519.519.519.510
May 22, 20269.499.499.499.499.490
May 21, 20269.59.59.59.59.50
May 20, 20269.59.59.59.59.50
May 19, 20269.499.499.499.499.490
May 18, 20269.59.59.59.59.50
May 15, 20269.59.59.59.59.50
May 14, 20269.59.59.59.59.50
May 13, 20269.519.519.519.519.510
May 12, 20269.59.59.59.59.50
May 11, 20269.519.519.519.519.510
May 08, 20269.519.519.519.519.510
May 07, 20269.519.519.519.519.510
May 06, 20269.519.519.519.519.510
May 05, 20269.59.59.59.59.50
May 04, 20269.59.59.59.59.50
May 01, 20269.59.59.59.59.50
April 30, 20269.59.59.59.59.50
April 29, 20269.499.499.499.499.490
April 28, 20269.519.519.519.519.510
April 27, 20269.519.519.519.519.510
April 24, 20269.549.549.549.549.540
April 23, 20269.549.549.549.549.540
April 22, 20269.549.549.549.549.540
April 21, 20269.549.549.549.549.540
April 20, 20269.559.559.559.559.550
April 17, 20269.559.559.559.559.550
April 16, 20269.539.539.539.539.530
April 15, 20269.549.549.549.549.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved