Baird Short-Term Bond Fund (BSBIX) NASDAQ

9.49

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSBIX Historical Return

If you invested $1000 in Baird Short-Term Bond Fund (BSBIX) 10 years ago, it would be worth $1,265.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.1, while $1000 invested 1 year ago would be worth $1,031.52. This corresponds to total returns of 26.53%, 11.91%, 3.15%, respectively, with annualized returns of 2.38%, 2.27%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.499.499.499.499.490
June 01, 20269.499.499.499.499.490
May 29, 20269.499.499.499.499.490
May 28, 20269.499.499.499.499.490
May 27, 20269.489.489.489.489.480
May 26, 20269.519.519.519.519.510
May 22, 20269.499.499.499.499.490
May 21, 20269.59.59.59.59.50
May 20, 20269.59.59.59.59.50
May 19, 20269.499.499.499.499.490
May 18, 20269.59.59.59.59.50
May 15, 20269.59.59.59.59.50
May 14, 20269.59.59.59.59.50
May 13, 20269.519.519.519.519.510
May 12, 20269.59.59.59.59.50
May 11, 20269.519.519.519.519.510
May 08, 20269.519.519.519.519.510
May 07, 20269.519.519.519.519.510
May 06, 20269.519.519.519.519.510
May 05, 20269.59.59.59.59.50
May 04, 20269.59.59.59.59.50
May 01, 20269.59.59.59.59.50
April 30, 20269.59.59.59.59.50
April 29, 20269.499.499.499.499.490
April 28, 20269.519.519.519.519.510
April 27, 20269.519.519.519.519.510
April 24, 20269.549.549.549.549.540
April 23, 20269.549.549.549.549.540
April 22, 20269.549.549.549.549.540
April 21, 20269.549.549.549.549.540
April 20, 20269.559.559.559.559.550
April 17, 20269.559.559.559.559.550
April 16, 20269.539.539.539.539.530
April 15, 20269.549.549.549.549.540
April 14, 20269.549.549.549.549.540
April 13, 20269.539.539.539.539.530
April 10, 20269.529.529.529.529.520
April 09, 20269.529.529.529.529.520
April 08, 20269.529.529.529.529.520
April 07, 20269.519.519.519.519.510
April 06, 20269.59.59.59.59.50
April 02, 20269.59.59.519.59.50
April 01, 20269.59.59.59.59.50
March 31, 20269.59.59.59.59.50
March 30, 20269.59.59.59.59.50
March 27, 20269.489.489.489.489.480
March 26, 20269.59.59.479.59.50
March 25, 20269.529.529.499.529.520
March 24, 20269.519.519.489.519.510
March 23, 20269.529.529.499.529.520
March 20, 20269.519.519.489.519.510
March 19, 20269.539.539.59.539.530
March 18, 20269.539.539.59.539.530
March 17, 20269.549.549.519.549.540
March 16, 20269.549.549.519.549.540
March 13, 20269.539.539.59.539.530
March 12, 20269.539.539.59.539.530
March 11, 20269.559.559.529.559.550
March 10, 20269.569.569.539.569.560
March 09, 20269.569.569.539.569.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved