Bogota Financial Corp. (BSBK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bogota Financial Corp. (BSBK) since IPO date, it would be worth $787.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.39, while $1000 invested 1 year ago would be worth $1,164.54. This corresponds to total returns of -21.23%, -9.96%, 16.45%, respectively, with annualized returns of -3.64%, -2.08%, 16.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.91 | 9.13 | 9.13 | 9.15 | 8.91 | 5,628 |
| June 18, 2026 | 9.05 | 8.99 | 8.99 | 9.14 | 8.97 | 21,250 |
| June 17, 2026 | 9.02 | 9.08 | 9.08 | 9.09 | 9.01 | 9,316 |
| June 16, 2026 | 9.12 | 9.11 | 9.11 | 9.15 | 9.04 | 9,451 |
| June 15, 2026 | 8.98 | 9.03 | 9.03 | 9.13 | 8.98 | 12,300 |
| June 12, 2026 | 9.02 | 9.05 | 9.05 | 9.14 | 8.96 | 15,254 |
| June 11, 2026 | 8.91 | 9.06 | 9.06 | 9.08 | 8.91 | 16,337 |
| June 10, 2026 | 8.94 | 8.91 | 8.91 | 8.99 | 8.83 | 23,225 |
| June 09, 2026 | 8.92 | 8.95 | 8.95 | 9.03 | 8.9 | 11,779 |
| June 08, 2026 | 9.18 | 8.97 | 8.97 | 9.18 | 8.9 | 6,789 |
| June 05, 2026 | 8.84 | 8.93 | 8.93 | 9.24 | 8.84 | 27,893 |
| June 04, 2026 | 9.29 | 8.91 | 8.91 | 9.29 | 8.91 | 15,998 |
| June 03, 2026 | 8.99 | 8.99 | 8.99 | 9.14 | 8.96 | 35,062 |
| June 02, 2026 | 8.6 | 9.06 | 9.06 | 9.2 | 8.6 | 79,085 |
| June 01, 2026 | 8.41 | 8.56 | 8.56 | 8.61 | 8.41 | 77,501 |
| May 29, 2026 | 8.41 | 8.4 | 8.4 | 8.46 | 8.4 | 10,392 |
| May 28, 2026 | 8.46 | 8.41 | 8.41 | 8.46 | 8.41 | 19,136 |
| May 27, 2026 | 8.43 | 8.41 | 8.41 | 8.53 | 8.41 | 4,817 |
| May 26, 2026 | 8.4 | 8.42 | 8.42 | 8.48 | 8.36 | 25,726 |
| May 22, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.26 | 23,298 |
| May 21, 2026 | 8.44 | 8.5 | 8.5 | 8.6 | 8.44 | 10,396 |
| May 20, 2026 | 8.49 | 8.47 | 8.47 | 8.49 | 8.4 | 13,511 |
| May 19, 2026 | 8.34 | 8.4 | 8.4 | 8.46 | 8.34 | 19,286 |
| May 18, 2026 | 8.39 | 8.43 | 8.43 | 8.49 | 8.39 | 7,991 |
| May 15, 2026 | 8.57 | 8.5 | 8.5 | 8.57 | 8.43 | 10,354 |
| May 14, 2026 | 8.48 | 8.57 | 8.57 | 8.57 | 8.46 | 28,034 |
| May 13, 2026 | 8.56 | 8.48 | 8.48 | 8.56 | 8.48 | 13,005 |
| May 12, 2026 | 8.46 | 8.55 | 8.55 | 8.57 | 8.38 | 22,089 |
| May 11, 2026 | 8.48 | 8.47 | 8.47 | 8.55 | 8.34 | 17,382 |
| May 08, 2026 | 8.56 | 8.51 | 8.51 | 8.6 | 8.43 | 17,154 |
| May 07, 2026 | 8.47 | 8.55 | 8.55 | 8.6 | 8.26 | 19,240 |
| May 06, 2026 | 8.37 | 8.39 | 8.39 | 8.55 | 8.35 | 9,500 |
| May 05, 2026 | 8.37 | 8.4 | 8.4 | 8.58 | 8.37 | 5,647 |
| May 04, 2026 | 8.58 | 8.21 | 8.21 | 8.6 | 8.18 | 32,444 |
| May 01, 2026 | 8.26 | 8.51 | 8.51 | 8.55 | 8.26 | 3,821 |
| April 30, 2026 | 8.49 | 8.26 | 8.26 | 8.49 | 8.26 | 16,824 |
| April 29, 2026 | 8.52 | 8.35 | 8.35 | 8.54 | 8.32 | 26,001 |
| April 28, 2026 | 8.51 | 8.41 | 8.41 | 8.52 | 8.41 | 6,852 |
| April 27, 2026 | 8.48 | 8.45 | 8.45 | 8.49 | 8.41 | 10,445 |
| April 24, 2026 | 8.2 | 8.42 | 8.42 | 8.58 | 8.2 | 3,519 |
| April 23, 2026 | 8.48 | 8.48 | 8.48 | 8.59 | 8.47 | 4,274 |
| April 22, 2026 | 8.51 | 8.45 | 8.45 | 8.55 | 8.33 | 4,437 |
| April 21, 2026 | 8.54 | 8.4 | 8.4 | 8.59 | 8.4 | 10,836 |
| April 20, 2026 | 8.54 | 8.53 | 8.53 | 8.59 | 8.31 | 9,236 |
| April 17, 2026 | 8.27 | 8.55 | 8.55 | 8.67 | 8.27 | 4,207 |
| April 16, 2026 | 8.68 | 8.56 | 8.56 | 8.68 | 8.49 | 6,735 |
| April 15, 2026 | 8.68 | 8.56 | 8.56 | 8.7 | 8.5 | 3,436 |
| April 14, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.45 | 6,433 |
| April 13, 2026 | 8.5 | 8.52 | 8.52 | 8.64 | 8.5 | 4,356 |
| April 10, 2026 | 8.73 | 8.56 | 8.56 | 8.73 | 8.55 | 3,444 |
| April 09, 2026 | 8.51 | 8.54 | 8.54 | 8.66 | 8.51 | 4,041 |
| April 08, 2026 | 8.37 | 8.65 | 8.65 | 8.73 | 8.26 | 7,912 |
| April 07, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 6,521 |
| April 06, 2026 | 8.66 | 8.71 | 8.71 | 8.74 | 8.27 | 6,521 |
| April 02, 2026 | 8.48 | 8.75 | 8.75 | 8.76 | 8.48 | 3,994 |
| April 01, 2026 | 8.5 | 8.75 | 8.75 | 8.75 | 8.5 | 7,189 |
| March 31, 2026 | 8.35 | 8.5 | 8.5 | 8.5 | 8.33 | 45,840 |
| March 30, 2026 | 8.24 | 8.34 | 8.34 | 8.43 | 8.18 | 12,547 |
| March 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.2 | 2,241 |
| March 26, 2026 | 8.27 | 8.3 | 8.3 | 8.32 | 8.22 | 1,911 |