7.61
-0.03(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 7.98 | 7.64 | 7.64 | 7.98 | 7.64 | 6,206 |
| March 11, 2025 | 7.87 | 7.8 | 7.8 | 7.98 | 7.74 | 7,473 |
| March 10, 2025 | 7.98 | 7.81 | 7.81 | 7.99 | 7.81 | 3,000 |
| March 07, 2025 | 7.88 | 8 | 8 | 8.02 | 7.8 | 2,601 |
| March 06, 2025 | 7.76 | 7.99 | 7.99 | 7.99 | 7.76 | 2,633 |
| March 05, 2025 | 8.01 | 7.91 | 7.91 | 8.03 | 7.88 | 4,418 |
| March 04, 2025 | 7.96 | 7.89 | 7.89 | 8 | 7.89 | 8,249 |
| March 03, 2025 | 7.93 | 7.82 | 7.82 | 8.02 | 7.82 | 8,944 |
| February 28, 2025 | 7.76 | 7.96 | 7.96 | 8 | 7.76 | 15,691 |
| February 27, 2025 | 8 | 7.95 | 7.95 | 8 | 7.82 | 5,822 |
| February 26, 2025 | 7.88 | 7.93 | 7.93 | 7.98 | 7.88 | 4,200 |
| February 25, 2025 | 7.83 | 7.92 | 7.92 | 7.96 | 7.78 | 8,344 |
| February 24, 2025 | 7.92 | 7.85 | 7.85 | 8.03 | 7.85 | 4,436 |
| February 21, 2025 | 7.79 | 7.94 | 7.94 | 8.03 | 7.79 | 10,914 |
| February 20, 2025 | 7.78 | 8.04 | 8.04 | 8.1 | 7.78 | 3,548 |
| February 19, 2025 | 7.74 | 8.05 | 8.05 | 8.16 | 7.74 | 8,753 |
| February 18, 2025 | 7.7 | 7.76 | 7.76 | 7.96 | 7.7 | 4,800 |
| February 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | 3,228 |
| February 13, 2025 | 7.71 | 7.83 | 7.83 | 7.92 | 7.71 | 2,602 |
| February 12, 2025 | 7.92 | 7.76 | 7.76 | 7.94 | 7.76 | 2,700 |
| February 11, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.72 | 4,680 |
| February 10, 2025 | 7.83 | 7.92 | 7.92 | 7.95 | 7.82 | 6,112 |
| February 07, 2025 | 7.92 | 7.94 | 7.94 | 7.95 | 7.79 | 4,309 |
| February 06, 2025 | 7.86 | 7.94 | 7.94 | 7.95 | 7.85 | 4,745 |
| February 05, 2025 | 7.61 | 7.82 | 7.82 | 7.83 | 7.61 | 4,500 |
| February 04, 2025 | 7.61 | 7.9 | 7.9 | 7.9 | 7.61 | 3,200 |
| February 03, 2025 | 7.73 | 7.79 | 7.79 | 7.81 | 7.73 | 3,504 |
| January 31, 2025 | 7.72 | 7.69 | 7.69 | 7.95 | 7.68 | 2,322 |
| January 30, 2025 | 7.95 | 7.81 | 7.81 | 7.95 | 7.68 | 16,300 |
| January 29, 2025 | 7.68 | 7.99 | 7.99 | 8 | 7.68 | 8,873 |
| January 28, 2025 | 7.69 | 7.86 | 7.86 | 7.99 | 7.69 | 6,919 |
| January 27, 2025 | 7.85 | 8 | 8 | 8 | 7.84 | 3,700 |
| January 24, 2025 | 7.7 | 8 | 8 | 8 | 7.7 | 3,000 |
| January 23, 2025 | 7.68 | 8 | 8 | 8 | 7.67 | 9,600 |
| January 22, 2025 | 7.85 | 7.7 | 7.7 | 7.96 | 7.7 | 5,200 |
| January 21, 2025 | 7.89 | 7.96 | 7.96 | 7.96 | 7.64 | 6,000 |
| January 17, 2025 | 7.67 | 7.8 | 7.8 | 7.9 | 7.66 | 5,733 |
| January 16, 2025 | 7.64 | 7.94 | 7.94 | 7.95 | 7.64 | 6,400 |
| January 15, 2025 | 7.6 | 7.87 | 7.87 | 7.96 | 7.57 | 3,826 |
| January 14, 2025 | 7.77 | 7.9 | 7.9 | 7.96 | 7.55 | 4,426 |
| January 13, 2025 | 7.55 | 7.85 | 7.85 | 7.93 | 7.55 | 2,300 |
| January 10, 2025 | 7.78 | 7.96 | 7.96 | 7.96 | 7.54 | 9,400 |
| January 08, 2025 | 7.64 | 7.87 | 7.87 | 7.88 | 7.64 | 8,600 |
| January 07, 2025 | 7.55 | 7.67 | 7.67 | 7.67 | 7.55 | 4,300 |
| January 06, 2025 | 7.41 | 7.54 | 7.54 | 7.7 | 7.41 | 9,600 |
| January 03, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 618 |
| January 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 500 |
| December 31, 2024 | 7.5 | 7.5 | 7.5 | 7.85 | 7.29 | 17,400 |
| December 30, 2024 | 7.32 | 7.53 | 7.53 | 7.83 | 7.32 | 21,714 |
| December 27, 2024 | 7.73 | 7.57 | 7.57 | 7.73 | 7.57 | 4,900 |
| December 26, 2024 | 7.57 | 7.66 | 7.66 | 7.86 | 7.57 | 16,000 |
| December 24, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 23, 2024 | 8 | 7.9 | 7.9 | 8 | 7.75 | 2,525 |
| December 20, 2024 | 7.72 | 7.92 | 7.92 | 7.94 | 7.4 | 4,900 |
| December 19, 2024 | 7.72 | 7.73 | 7.73 | 7.74 | 7.5 | 1,424 |
| December 18, 2024 | 7.97 | 7.67 | 7.67 | 8 | 7.67 | 7,441 |
| December 17, 2024 | 7.71 | 8 | 8 | 8 | 7.71 | 3,505 |
| December 16, 2024 | 7.98 | 7.8 | 7.8 | 7.98 | 7.71 | 10,000 |
| December 13, 2024 | 8.05 | 7.95 | 7.95 | 8.08 | 7.73 | 5,300 |
| December 12, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1,500 |