8.27
-0.0188(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.35 | 8.4 | 8.4 | 8.44 | 8.35 | 10,300 |
| December 23, 2025 | 8.11 | 8.29 | 8.29 | 8.34 | 8.11 | 3,800 |
| December 22, 2025 | 8.21 | 8.2 | 8.2 | 8.35 | 8.19 | 17,800 |
| December 19, 2025 | 8.2 | 8.2 | 8.2 | 8.35 | 8.2 | 32,136 |
| December 18, 2025 | 8.21 | 8.18 | 8.18 | 8.23 | 8.13 | 4,500 |
| December 17, 2025 | 8.11 | 8.2 | 8.2 | 8.2 | 8.11 | 2,500 |
| December 16, 2025 | 8.2 | 8.16 | 8.16 | 8.2 | 8.11 | 5,244 |
| December 15, 2025 | 8.18 | 8.15 | 8.15 | 8.22 | 8.12 | 3,635 |
| December 12, 2025 | 8.16 | 8.2 | 8.2 | 8.25 | 8.16 | 8,859 |
| December 11, 2025 | 8.15 | 8.2 | 8.2 | 8.25 | 8.15 | 6,800 |
| December 10, 2025 | 8.11 | 8.16 | 8.16 | 8.2 | 8.11 | 15,600 |
| December 09, 2025 | 8.15 | 8.18 | 8.18 | 8.4 | 8.15 | 15,600 |
| December 08, 2025 | 8.29 | 8.15 | 8.15 | 8.29 | 8.14 | 27,516 |
| December 05, 2025 | 8.2 | 8.29 | 8.29 | 8.39 | 8.2 | 2,407 |
| December 04, 2025 | 8.26 | 8.35 | 8.35 | 8.45 | 8.26 | 5,291 |
| December 03, 2025 | 8.36 | 8.35 | 8.35 | 8.55 | 8.35 | 4,527 |
| December 02, 2025 | 8.55 | 8.42 | 8.42 | 8.55 | 8.42 | 1,427 |
| December 01, 2025 | 8.5 | 8.47 | 8.47 | 8.52 | 8.42 | 2,100 |
| November 28, 2025 | 8.46 | 8.38 | 8.38 | 8.46 | 8.38 | 1,892 |
| November 26, 2025 | 8.58 | 8.4 | 8.4 | 8.59 | 8.4 | 4,842 |
| November 25, 2025 | 8.31 | 8.59 | 8.59 | 8.59 | 8.31 | 8,700 |
| November 24, 2025 | 8.54 | 8.5 | 8.5 | 8.54 | 8.4 | 2,900 |
| November 21, 2025 | 8.54 | 8.4 | 8.4 | 8.54 | 8.26 | 8,108 |
| November 20, 2025 | 8.44 | 8.26 | 8.26 | 8.44 | 8.26 | 4,500 |
| November 19, 2025 | 8.37 | 8.43 | 8.43 | 8.43 | 8.27 | 3,000 |
| November 18, 2025 | 8.48 | 8.39 | 8.39 | 8.5 | 8.37 | 3,300 |
| November 17, 2025 | 8.38 | 8.4 | 8.4 | 8.45 | 8.38 | 4,200 |
| November 14, 2025 | 8.37 | 8.36 | 8.36 | 8.48 | 8.36 | 6,704 |
| November 13, 2025 | 8.37 | 8.42 | 8.42 | 8.49 | 8.25 | 2,909 |
| November 12, 2025 | 8.25 | 8.4 | 8.4 | 8.44 | 8.25 | 3,300 |
| November 11, 2025 | 8.41 | 8.44 | 8.44 | 8.75 | 8.3 | 8,000 |
| November 10, 2025 | 8.51 | 8.37 | 8.37 | 8.75 | 8.16 | 4,800 |
| November 07, 2025 | 8.65 | 8.63 | 8.63 | 8.69 | 8.1 | 10,300 |
| November 06, 2025 | 8.56 | 8.55 | 8.55 | 8.58 | 8.55 | 5,498 |
| November 05, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1 |
| November 04, 2025 | 8.63 | 8.63 | 8.63 | 8.67 | 8.63 | 3,500 |
| November 03, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | 2,300 |
| October 31, 2025 | 8.59 | 8.67 | 8.67 | 8.68 | 8.58 | 7,000 |
| October 30, 2025 | 8.69 | 8.7 | 8.7 | 8.7 | 8.52 | 5,048 |
| October 29, 2025 | 8.78 | 8.55 | 8.55 | 8.78 | 8.55 | 4,100 |
| October 28, 2025 | 8.61 | 8.55 | 8.55 | 8.94 | 8.52 | 10,835 |
| October 27, 2025 | 8.78 | 8.74 | 8.74 | 8.78 | 8.54 | 3,000 |
| October 24, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.57 | 6,900 |
| October 23, 2025 | 8.78 | 8.7 | 8.7 | 8.78 | 8.56 | 8,324 |
| October 22, 2025 | 8.72 | 8.6 | 8.6 | 8.78 | 8.6 | 3,000 |
| October 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 300 |
| October 20, 2025 | 8.78 | 8.66 | 8.66 | 8.78 | 8.66 | 2,506 |
| October 17, 2025 | 8.67 | 8.78 | 8.78 | 8.86 | 8.67 | 2,300 |
| October 16, 2025 | 8.88 | 8.81 | 8.81 | 8.95 | 8.72 | 9,713 |
| October 15, 2025 | 8.82 | 9 | 9 | 9.04 | 8.8 | 12,016 |
| October 14, 2025 | 8.94 | 9 | 9 | 9.07 | 8.79 | 8,700 |
| October 13, 2025 | 8.91 | 8.99 | 8.99 | 9.08 | 8.91 | 10,631 |
| October 10, 2025 | 8.79 | 9 | 9 | 9.07 | 8.79 | 2,802 |
| October 09, 2025 | 8.88 | 8.99 | 8.99 | 9.1 | 8.88 | 15,200 |
| October 08, 2025 | 9.04 | 9.05 | 9.05 | 9.13 | 8.87 | 18,327 |
| October 07, 2025 | 9.1 | 9 | 9 | 9.2 | 9 | 4,430 |
| October 06, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
| October 03, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 200 |
| October 02, 2025 | 9.08 | 9.15 | 9.15 | 9.15 | 9.08 | 300 |
| October 01, 2025 | 9.04 | 9.13 | 9.13 | 9.38 | 8.77 | 6,100 |