7.84
-0.4067(-4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 8.2 | 7.84 | 7.84 | 8.25 | 7.81 | 2,025 |
| July 10, 2025 | 7.9 | 8.25 | 8.25 | 8.25 | 7.76 | 7,600 |
| July 09, 2025 | 8.05 | 8.04 | 8.04 | 8.24 | 8.01 | 4,100 |
| July 08, 2025 | 8.05 | 8.03 | 8.03 | 8.21 | 7.95 | 3,900 |
| July 07, 2025 | 8.2 | 8.01 | 8.01 | 8.2 | 7.93 | 6,848 |
| July 03, 2025 | 7.85 | 7.94 | 7.94 | 8.19 | 7.68 | 4,400 |
| July 02, 2025 | 8.2 | 8.01 | 8.01 | 8.2 | 7.7 | 2,794 |
| July 01, 2025 | 7.92 | 7.8 | 7.8 | 8.05 | 7.68 | 13,400 |
| June 30, 2025 | 7.96 | 7.79 | 7.79 | 8.12 | 7.79 | 2,607 |
| June 27, 2025 | 7.8 | 8.06 | 8.06 | 8.08 | 7.8 | 10,600 |
| June 26, 2025 | 7.55 | 8 | 8 | 8.15 | 7.46 | 30,344 |
| June 25, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.18 | 1,600 |
| June 24, 2025 | 7.81 | 7.68 | 7.68 | 7.81 | 7.4 | 1,311 |
| June 23, 2025 | 7.12 | 7.84 | 7.84 | 7.89 | 6.95 | 3,200 |
| June 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 916 |
| June 18, 2025 | 7.7 | 7.67 | 7.67 | 7.79 | 7.55 | 10,800 |
| June 17, 2025 | 7.59 | 7.74 | 7.74 | 7.74 | 7.59 | 321 |
| June 16, 2025 | 7.47 | 7.41 | 7.41 | 7.47 | 7.34 | 700 |
| June 13, 2025 | 7.47 | 7.75 | 7.75 | 7.75 | 7.37 | 600 |
| June 12, 2025 | 7.28 | 7.42 | 7.42 | 7.62 | 7.23 | 2,335 |
| June 11, 2025 | 7.18 | 7.21 | 7.21 | 7.28 | 7.14 | 1,442 |
| June 10, 2025 | 7.17 | 7.28 | 7.28 | 7.28 | 7.17 | 3,910 |
| June 09, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.11 | 1,900 |
| June 06, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.1 | 1,728 |
| June 05, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 329 |
| June 04, 2025 | 7.08 | 7.14 | 7.14 | 7.14 | 7.08 | 500 |
| June 03, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.03 | 8,400 |
| June 02, 2025 | 7.13 | 7.08 | 7.08 | 7.14 | 7.08 | 1,040 |
| May 30, 2025 | 7.06 | 7.11 | 7.11 | 7.16 | 7.06 | 3,600 |
| May 29, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.07 | 1,200 |
| May 28, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.05 | 932 |
| May 27, 2025 | 7.02 | 7.14 | 7.14 | 7.19 | 7.02 | 1,911 |
| May 23, 2025 | 7 | 7.05 | 7.05 | 7.2 | 7 | 18,500 |
| May 22, 2025 | 7 | 7 | 7 | 7 | 7 | 1,339 |
| May 21, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.94 | 358 |
| May 20, 2025 | 7.16 | 6.97 | 6.97 | 7.16 | 6.91 | 1,238 |
| May 19, 2025 | 7.03 | 7.01 | 7.01 | 7.2 | 7.01 | 1,500 |
| May 16, 2025 | 6.97 | 6.97 | 6.97 | 7.19 | 6.92 | 3,008 |
| May 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 200 |
| May 14, 2025 | 6.93 | 6.86 | 6.86 | 6.97 | 6.86 | 1,100 |
| May 13, 2025 | 6.86 | 6.99 | 6.99 | 6.99 | 6.82 | 1,180 |
| May 12, 2025 | 6.96 | 6.98 | 6.98 | 7.07 | 6.96 | 600 |
| May 09, 2025 | 6.95 | 7 | 7 | 7 | 6.95 | 324 |
| May 08, 2025 | 6.94 | 6.89 | 6.89 | 7.07 | 6.85 | 900 |
| May 07, 2025 | 6.94 | 6.88 | 6.88 | 6.94 | 6.88 | 300 |
| May 06, 2025 | 6.95 | 7 | 7 | 7 | 6.85 | 621 |
| May 05, 2025 | 7.07 | 7.01 | 7.01 | 7.11 | 6.94 | 2,136 |
| May 02, 2025 | 7.17 | 7.02 | 7.02 | 7.17 | 6.92 | 897 |
| May 01, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 6.87 | 948 |
| April 30, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 810 |
| April 29, 2025 | 7.16 | 7.07 | 7.07 | 7.16 | 6.89 | 700 |
| April 28, 2025 | 7.06 | 6.9 | 6.9 | 7.18 | 6.9 | 1,100 |
| April 25, 2025 | 7.04 | 6.89 | 6.89 | 7.04 | 6.89 | 438 |
| April 24, 2025 | 7.04 | 6.9 | 6.9 | 7.04 | 6.88 | 500 |
| April 23, 2025 | 7.01 | 7.19 | 7.19 | 7.2 | 7.01 | 22,643 |
| April 22, 2025 | 7.35 | 7.03 | 7.03 | 7.35 | 6.91 | 5,933 |
| April 21, 2025 | 7.3 | 6.87 | 6.87 | 7.36 | 6.85 | 4,304 |
| April 17, 2025 | 6.72 | 6.91 | 6.91 | 7.4 | 6.72 | 3,861 |
| April 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 500 |
| April 15, 2025 | 7.49 | 6.81 | 6.81 | 7.49 | 6.81 | 2,100 |