Bogota Financial Corp. (BSBK) NASDAQ

9.06

+0.5(+5.84%)

Updated at June 02 04:00PM

Currency In USD

BSBK Historical Return

If you invested $1000 in Bogota Financial Corp. (BSBK) since IPO date, it would be worth $781.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.24, while $1000 invested 1 year ago would be worth $1,276.06. This corresponds to total returns of -21.83%, -11.18%, 27.61%, respectively, with annualized returns of -3.78%, -2.34%, 27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.69.069.069.28.679,085
June 01, 20268.418.568.568.618.4177,501
May 29, 20268.418.48.48.468.410,392
May 28, 20268.468.418.418.468.4119,136
May 27, 20268.438.418.418.538.414,817
May 26, 20268.48.428.428.488.3625,726
May 22, 20268.478.48.48.478.2623,298
May 21, 20268.448.58.58.68.4410,396
May 20, 20268.498.478.478.498.413,511
May 19, 20268.348.48.48.468.3419,286
May 18, 20268.398.438.438.498.397,991
May 15, 20268.578.58.58.578.4310,354
May 14, 20268.488.578.578.578.4628,034
May 13, 20268.568.488.488.568.4813,005
May 12, 20268.468.558.558.578.3822,089
May 11, 20268.488.478.478.558.3417,382
May 08, 20268.568.518.518.68.4317,154
May 07, 20268.478.558.558.68.2619,240
May 06, 20268.378.398.398.558.359,500
May 05, 20268.378.48.48.588.375,647
May 04, 20268.588.218.218.68.1832,444
May 01, 20268.268.518.518.558.263,821
April 30, 20268.498.268.268.498.2616,824
April 29, 20268.528.358.358.548.3226,001
April 28, 20268.518.418.418.528.416,852
April 27, 20268.488.458.458.498.4110,445
April 24, 20268.28.428.428.588.23,519
April 23, 20268.488.488.488.598.474,274
April 22, 20268.518.458.458.558.334,437
April 21, 20268.548.48.48.598.410,836
April 20, 20268.548.538.538.598.319,236
April 17, 20268.278.558.558.678.274,207
April 16, 20268.688.568.568.688.496,735
April 15, 20268.688.568.568.78.53,436
April 14, 20268.658.58.58.658.456,433
April 13, 20268.58.528.528.648.54,356
April 10, 20268.738.568.568.738.553,444
April 09, 20268.518.548.548.668.514,041
April 08, 20268.378.658.658.738.267,912
April 07, 20268.718.718.718.718.716,521
April 06, 20268.668.718.718.748.276,521
April 02, 20268.488.758.758.768.483,994
April 01, 20268.58.758.758.758.57,189
March 31, 20268.358.58.58.58.3345,840
March 30, 20268.248.348.348.438.1812,547
March 27, 20268.258.258.258.258.22,241
March 26, 20268.278.38.38.328.221,911
March 25, 20268.228.378.378.388.212,242
March 24, 20268.228.318.318.378.27,945
March 23, 20268.228.388.388.558.2220,286
March 20, 20268.28.228.228.238.1510,772
March 19, 20268.198.28.28.238.1910,844
March 18, 20268.258.158.158.268.158,401
March 17, 20268.288.238.238.288.239,328
March 16, 20268.338.318.318.338.37,870
March 13, 20268.328.328.328.328.34,335
March 12, 20268.328.338.338.338.312,779
March 11, 20268.368.338.338.398.314,633
March 10, 20268.438.438.438.438.341,892
March 09, 20268.238.468.468.468.221,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved