Bogota Financial Corp. (BSBK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bogota Financial Corp. (BSBK) since IPO date, it would be worth $784.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.86, while $1000 invested 1 year ago would be worth $978.47. This corresponds to total returns of -21.57%, -13.01%, -2.15%, respectively, with annualized returns of -3.55%, -2.75%, -2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.06 | 6,420 |
| October 01, 2026 | 9.07 | 9.06 | 9.06 | 9.08 | 9.05 | 8,735 |
| September 30, 2026 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 560 |
| September 29, 2026 | 9.11 | 9.05 | 9.05 | 9.2 | 9.05 | 1,260 |
| September 28, 2026 | 9.11 | 9.1 | 9.1 | 9.15 | 9.1 | 2,866 |
| September 25, 2026 | 9.01 | 9.12 | 9.12 | 9.12 | 9.01 | 444 |
| September 24, 2026 | 9.1 | 9.01 | 9.01 | 9.18 | 9.01 | 1,020 |
| September 23, 2026 | 9.19 | 9.13 | 9.13 | 9.19 | 9.06 | 434 |
| September 22, 2026 | 9.07 | 9.2 | 9.2 | 9.23 | 9.07 | 217 |
| September 21, 2026 | 9.08 | 9.2 | 9.2 | 9.21 | 9.08 | 1,361 |
| September 18, 2026 | 9.07 | 9.24 | 9.24 | 9.24 | 9.06 | 2,380 |
| September 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.02 | 4,729 |
| September 16, 2026 | 9.11 | 9.01 | 9.01 | 9.14 | 9.01 | 6,006 |
| September 15, 2026 | 9.11 | 9.05 | 9.05 | 9.13 | 9.05 | 1,654 |
| September 11, 2026 | 9.07 | 9.05 | 9.05 | 9.13 | 9.05 | 2,053 |
| September 10, 2026 | 9.17 | 9.14 | 9.14 | 9.23 | 9.14 | 3,438 |
| September 09, 2026 | 9.21 | 9.17 | 9.17 | 9.32 | 9.16 | 6,804 |
| September 08, 2026 | 9.2 | 9.3 | 9.3 | 9.54 | 9.2 | 11,112 |
| September 04, 2026 | 9.07 | 9.18 | 9.18 | 9.2 | 9.07 | 5,304 |
| September 03, 2026 | 9.25 | 9.05 | 9.05 | 9.25 | 9.05 | 2,992 |
| September 02, 2026 | 9.12 | 9.05 | 9.05 | 9.26 | 9.05 | 10,707 |
| September 01, 2026 | 9.12 | 9.1 | 9.1 | 9.19 | 9.1 | 5,860 |
| August 31, 2026 | 9.12 | 9.16 | 9.16 | 9.28 | 9.1 | 1,836 |
| August 28, 2026 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 5,671 |
| August 27, 2026 | 9.19 | 9.12 | 9.12 | 9.35 | 9.12 | 7,658 |
| August 26, 2026 | 9.26 | 9.23 | 9.23 | 9.37 | 9.14 | 3,479 |
| August 25, 2026 | 9.21 | 9.31 | 9.31 | 9.41 | 9.12 | 15,355 |
| August 24, 2026 | 9.19 | 9.22 | 9.22 | 9.22 | 9.14 | 9,094 |
| August 21, 2026 | 9.21 | 9.22 | 9.22 | 9.34 | 9.13 | 16,430 |
| August 20, 2026 | 9.34 | 9.43 | 9.43 | 9.43 | 9.19 | 10,074 |
| August 19, 2026 | 9.27 | 9.25 | 9.25 | 9.42 | 9.25 | 7,339 |
| August 18, 2026 | 9.3 | 9.17 | 9.17 | 9.44 | 9.1 | 10,548 |
| August 17, 2026 | 9.06 | 9.25 | 9.25 | 9.33 | 9.06 | 34,263 |
| August 14, 2026 | 9.1 | 9.08 | 9.08 | 9.15 | 9.08 | 16,684 |
| August 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3,134 |
| August 12, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 8.98 | 6,837 |
| August 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | 8,721 |
| August 10, 2026 | 9.08 | 9.01 | 9.01 | 9.17 | 8.94 | 13,366 |
| August 07, 2026 | 8.99 | 8.95 | 8.95 | 9 | 8.94 | 11,377 |
| August 06, 2026 | 8.98 | 8.93 | 8.93 | 9.07 | 8.92 | 31,164 |
| August 05, 2026 | 9.15 | 8.94 | 8.94 | 9.15 | 8.9 | 18,569 |
| August 04, 2026 | 9.08 | 9 | 9 | 9.55 | 8.99 | 16,325 |
| August 03, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | 10,823 |
| July 31, 2026 | 8.99 | 9.05 | 9.05 | 9.07 | 8.93 | 2,231 |
| July 30, 2026 | 8.86 | 9.04 | 9.04 | 9.14 | 8.82 | 2,034 |
| July 29, 2026 | 8.99 | 8.86 | 8.86 | 9 | 8.86 | 9,345 |
| July 28, 2026 | 9.04 | 8.99 | 8.99 | 9.04 | 8.92 | 1,613 |
| July 27, 2026 | 9.03 | 8.95 | 8.95 | 9.05 | 8.93 | 2,346 |
| July 23, 2026 | 9.05 | 8.93 | 8.93 | 9.09 | 8.93 | 7,304 |
| July 22, 2026 | 8.91 | 9.05 | 9.05 | 9.14 | 8.91 | 19,925 |
| July 21, 2026 | 9.01 | 8.91 | 8.91 | 9.01 | 8.91 | 16,614 |
| July 20, 2026 | 9.2 | 9.05 | 9.05 | 9.2 | 9.01 | 4,325 |
| July 17, 2026 | 8.99 | 9.02 | 9.02 | 9.15 | 8.9 | 16,113 |
| July 16, 2026 | 9.01 | 8.98 | 8.98 | 9.06 | 8.88 | 21,417 |
| July 15, 2026 | 9.07 | 9.03 | 9.03 | 9.1 | 9.03 | 3,414 |
| July 14, 2026 | 9.03 | 9.03 | 9.03 | 9.09 | 9.03 | 5,652 |
| July 13, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 9.03 | 3,191 |
| July 10, 2026 | 9.09 | 9.04 | 9.04 | 9.1 | 9.04 | 6,820 |
| July 09, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.03 | 11,047 |
| July 08, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.03 | 10,781 |