Bogota Financial Corp. (BSBK) NASDAQ

Currency In USD

AD

BSBK Historical Return

If you invested $1000 in Bogota Financial Corp. (BSBK) since IPO date, it would be worth $795.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.96, while $1000 invested 1 year ago would be worth $994.61. This corresponds to total returns of -20.45%, -11%, -0.54%, respectively, with annualized returns of -3.41%, -2.3%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.219.229.229.349.1316,430
August 20, 20269.349.439.439.439.1910,074
August 19, 20269.279.259.259.429.257,339
August 18, 20269.39.179.179.449.110,548
August 17, 20269.069.259.259.339.0634,263
August 14, 20269.19.089.089.159.0816,684
August 13, 20269.089.089.089.089.083,134
August 12, 20269.099.099.099.18.986,837
August 11, 20268.978.978.978.978.938,721
August 10, 20269.089.019.019.178.9413,366
August 07, 20268.998.958.9598.9411,377
August 06, 20268.988.938.939.078.9231,164
August 05, 20269.158.948.949.158.918,569
August 04, 20269.08999.558.9916,325
August 03, 20269.089.089.089.088.9510,823
July 31, 20268.999.059.059.078.932,231
July 30, 20268.869.049.049.148.822,034
July 29, 20268.998.868.8698.869,345
July 28, 20269.048.998.999.048.921,613
July 27, 20269.038.958.959.058.932,346
July 23, 20269.058.938.939.098.937,304
July 22, 20268.919.059.059.148.9119,925
July 21, 20269.018.918.919.018.9116,614
July 20, 20269.29.059.059.29.014,325
July 17, 20268.999.029.029.158.916,113
July 16, 20269.018.988.989.068.8821,417
July 15, 20269.079.039.039.19.033,414
July 14, 20269.039.039.039.099.035,652
July 13, 20269.19.039.039.19.033,191
July 10, 20269.099.049.049.19.046,820
July 09, 20269.079.039.039.079.0311,047
July 08, 20269.079.039.039.079.0310,781
July 07, 20269.079.039.039.19.0310,987
July 06, 20269.069.039.039.069.0310,514
July 02, 20269.019.069.069.069.01943
July 01, 20269.019.19.19.19.015,113
June 30, 20269.119.039.039.119.032,049
June 29, 20269.119.149.149.149.081,039
June 26, 20269.079.149.149.149.076,620
June 25, 20269.099.089.089.119.07663
June 24, 20269.149.139.139.158.944,497
June 23, 20269.049.139.139.139.012,549
June 22, 20268.919.139.139.158.915,628
June 18, 20269.058.998.999.148.9721,250
June 17, 20269.029.089.089.099.019,316
June 16, 20269.129.119.119.159.049,451
June 15, 20268.989.039.039.138.9812,300
June 12, 20269.029.059.059.148.9615,254
June 11, 20268.919.069.069.088.9116,337
June 10, 20268.948.918.918.998.8323,225
June 09, 20268.928.958.959.038.911,779
June 08, 20269.188.978.979.188.96,789
June 05, 20268.848.938.939.248.8427,893
June 04, 20269.298.918.919.298.9115,998
June 03, 20268.998.998.999.148.9635,062
June 02, 20268.69.069.069.28.679,085
June 01, 20268.418.568.568.618.4177,501
May 29, 20268.418.48.48.468.410,392
May 28, 20268.468.418.418.468.4119,136
May 27, 20268.438.418.418.538.414,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved