8.56
+0.16(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.4 | 8.56 | 8.56 | 8.56 | 8.4 | 305 |
| February 19, 2026 | 8.48 | 8.4 | 8.4 | 8.58 | 8.4 | 4,948 |
| February 18, 2026 | 8.58 | 8.54 | 8.54 | 8.58 | 8.54 | 601 |
| February 17, 2026 | 8.46 | 8.6 | 8.6 | 8.6 | 8.46 | 1,100 |
| February 13, 2026 | 8.67 | 8.45 | 8.45 | 8.67 | 8.45 | 900 |
| February 12, 2026 | 8.45 | 8.45 | 8.45 | 8.53 | 8.45 | 2,000 |
| February 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 245 |
| February 10, 2026 | 8.52 | 8.48 | 8.48 | 8.65 | 8.47 | 800 |
| February 09, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 415 |
| February 06, 2026 | 8.65 | 8.45 | 8.45 | 8.65 | 8.45 | 4,085 |
| February 05, 2026 | 8.69 | 8.45 | 8.45 | 8.69 | 8.45 | 7,122 |
| February 04, 2026 | 8.57 | 8.5 | 8.5 | 8.69 | 8.46 | 4,800 |
| February 03, 2026 | 8.57 | 8.6 | 8.6 | 8.69 | 8.46 | 618 |
| February 02, 2026 | 8.45 | 8.54 | 8.54 | 8.54 | 8.45 | 600 |
| January 30, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 381 |
| January 29, 2026 | 8.45 | 8.51 | 8.51 | 8.51 | 8.45 | 800 |
| January 28, 2026 | 8.61 | 8.54 | 8.54 | 8.61 | 8.45 | 1,400 |
| January 27, 2026 | 8.6 | 8.62 | 8.62 | 8.62 | 8.42 | 3,600 |
| January 26, 2026 | 8.43 | 8.62 | 8.62 | 8.62 | 8.4 | 2,600 |
| January 23, 2026 | 8.4 | 8.4 | 8.4 | 8.55 | 8.4 | 4,400 |
| January 22, 2026 | 8.4 | 8.54 | 8.54 | 8.62 | 8.4 | 888 |
| January 21, 2026 | 8.53 | 8.43 | 8.43 | 8.54 | 8.43 | 1,018 |
| January 20, 2026 | 8.4 | 8.42 | 8.42 | 8.63 | 8.4 | 3,412 |
| January 16, 2026 | 8.55 | 8.62 | 8.62 | 8.62 | 8.45 | 330 |
| January 15, 2026 | 8.63 | 8.53 | 8.53 | 8.64 | 8.53 | 807 |
| January 14, 2026 | 8.52 | 8.47 | 8.47 | 8.55 | 8.4 | 1,833 |
| January 13, 2026 | 8.64 | 8.4 | 8.4 | 8.64 | 8.4 | 1,100 |
| January 12, 2026 | 8.4 | 8.4 | 8.4 | 8.63 | 8.4 | 3,231 |
| January 09, 2026 | 8.51 | 8.64 | 8.64 | 8.64 | 8.45 | 1,635 |
| January 08, 2026 | 8.64 | 8.44 | 8.44 | 8.64 | 8.44 | 346 |
| January 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 200 |
| January 06, 2026 | 8.4 | 8.52 | 8.52 | 8.64 | 8.4 | 2,115 |
| January 05, 2026 | 8.63 | 8.52 | 8.52 | 8.64 | 8.45 | 2,900 |
| January 02, 2026 | 8.56 | 8.63 | 8.63 | 8.63 | 8.52 | 600 |
| December 31, 2025 | 8.33 | 8.45 | 8.45 | 8.48 | 8.28 | 3,149 |
| December 30, 2025 | 8.36 | 8.45 | 8.45 | 8.5 | 8.35 | 5,700 |
| December 29, 2025 | 8.36 | 8.49 | 8.49 | 8.5 | 8.36 | 2,000 |
| December 26, 2025 | 8.36 | 8.48 | 8.48 | 8.48 | 8.25 | 16,500 |
| December 24, 2025 | 8.35 | 8.4 | 8.4 | 8.44 | 8.35 | 10,300 |
| December 23, 2025 | 8.11 | 8.29 | 8.29 | 8.34 | 8.11 | 3,800 |
| December 22, 2025 | 8.21 | 8.2 | 8.2 | 8.35 | 8.19 | 17,800 |
| December 19, 2025 | 8.2 | 8.2 | 8.2 | 8.35 | 8.2 | 32,136 |
| December 18, 2025 | 8.21 | 8.18 | 8.18 | 8.23 | 8.13 | 4,500 |
| December 17, 2025 | 8.11 | 8.2 | 8.2 | 8.2 | 8.11 | 2,500 |
| December 16, 2025 | 8.2 | 8.16 | 8.16 | 8.2 | 8.11 | 5,244 |
| December 15, 2025 | 8.18 | 8.15 | 8.15 | 8.22 | 8.12 | 3,635 |
| December 12, 2025 | 8.16 | 8.2 | 8.2 | 8.25 | 8.16 | 8,859 |
| December 11, 2025 | 8.15 | 8.2 | 8.2 | 8.25 | 8.15 | 6,800 |
| December 10, 2025 | 8.11 | 8.16 | 8.16 | 8.2 | 8.11 | 15,600 |
| December 09, 2025 | 8.15 | 8.18 | 8.18 | 8.4 | 8.15 | 15,600 |
| December 08, 2025 | 8.29 | 8.15 | 8.15 | 8.29 | 8.14 | 27,516 |
| December 05, 2025 | 8.2 | 8.29 | 8.29 | 8.39 | 8.2 | 2,407 |
| December 04, 2025 | 8.26 | 8.35 | 8.35 | 8.45 | 8.26 | 5,291 |
| December 03, 2025 | 8.36 | 8.35 | 8.35 | 8.55 | 8.35 | 4,527 |
| December 02, 2025 | 8.55 | 8.42 | 8.42 | 8.55 | 8.42 | 1,427 |
| December 01, 2025 | 8.5 | 8.47 | 8.47 | 8.52 | 8.42 | 2,100 |
| November 28, 2025 | 8.46 | 8.38 | 8.38 | 8.46 | 8.38 | 1,892 |
| November 26, 2025 | 8.58 | 8.4 | 8.4 | 8.59 | 8.4 | 4,842 |
| November 25, 2025 | 8.31 | 8.59 | 8.59 | 8.59 | 8.31 | 8,700 |
| November 24, 2025 | 8.54 | 8.5 | 8.5 | 8.54 | 8.4 | 2,900 |