7.05
+0.26(+3.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.76 | 7.05 | 7.05 | 7.05 | 6.76 | 806,861 |
| February 19, 2026 | 6.68 | 6.79 | 6.79 | 6.82 | 6.65 | 709,354 |
| February 18, 2026 | 6.59 | 6.62 | 6.62 | 6.7 | 6.56 | 675,105 |
| February 17, 2026 | 6.57 | 6.56 | 6.56 | 6.61 | 6.46 | 492,108 |
| February 13, 2026 | 6.6 | 6.59 | 6.59 | 6.61 | 6.46 | 826,800 |
| February 12, 2026 | 7.05 | 6.77 | 6.77 | 7.06 | 6.75 | 1.11M |
| February 11, 2026 | 7.1 | 7.07 | 7.07 | 7.14 | 6.98 | 970,610 |
| February 10, 2026 | 6.95 | 6.95 | 6.95 | 7.02 | 6.9 | 1.18M |
| February 09, 2026 | 6.51 | 6.88 | 6.88 | 6.88 | 6.51 | 1.17M |
| February 06, 2026 | 6.4 | 6.49 | 6.49 | 6.49 | 6.34 | 856,716 |
| February 05, 2026 | 6.56 | 6.51 | 6.51 | 6.68 | 6.49 | 1.17M |
| February 04, 2026 | 6.86 | 6.63 | 6.63 | 6.89 | 6.57 | 1.76M |
| February 03, 2026 | 7.2 | 6.85 | 6.85 | 7.21 | 6.79 | 1.58M |
| February 02, 2026 | 6.92 | 6.99 | 6.99 | 7.03 | 6.89 | 502,300 |
| January 30, 2026 | 7.05 | 6.92 | 6.92 | 7.09 | 6.85 | 980,699 |
| January 29, 2026 | 7.28 | 7.14 | 7.14 | 7.32 | 6.99 | 868,907 |
| January 28, 2026 | 7.17 | 7.2 | 7.2 | 7.22 | 7.09 | 1.95M |
| January 27, 2026 | 6.96 | 7.1 | 7.1 | 7.11 | 6.94 | 790,428 |
| January 26, 2026 | 6.74 | 6.79 | 6.79 | 6.82 | 6.73 | 694,700 |
| January 23, 2026 | 6.7 | 6.77 | 6.77 | 6.82 | 6.64 | 1.19M |
| January 22, 2026 | 6.55 | 6.7 | 6.7 | 6.72 | 6.55 | 999,721 |
| January 21, 2026 | 6.4 | 6.57 | 6.5 | 6.58 | 6.39 | 1.18M |
| January 20, 2026 | 6.13 | 6.32 | 6.26 | 6.34 | 6.13 | 1.25M |
| January 16, 2026 | 6.12 | 6.13 | 6.07 | 6.18 | 6.11 | 2.08M |
| January 15, 2026 | 6.29 | 6.18 | 6.18 | 6.35 | 6.14 | 2.56M |
| January 14, 2026 | 6.25 | 6.32 | 6.32 | 6.33 | 6.25 | 552,923 |
| January 13, 2026 | 6.32 | 6.23 | 6.23 | 6.32 | 6.19 | 481,100 |
| January 12, 2026 | 6.3 | 6.3 | 6.3 | 6.34 | 6.28 | 491,500 |
| January 09, 2026 | 6.29 | 6.38 | 6.38 | 6.38 | 6.28 | 661,605 |
| January 08, 2026 | 6.19 | 6.24 | 6.22 | 6.26 | 6.19 | 390,001 |
| January 07, 2026 | 6.25 | 6.16 | 6.14 | 6.25 | 6.14 | 390,036 |
| January 06, 2026 | 6.38 | 6.36 | 6.34 | 6.44 | 6.33 | 477,856 |
| January 05, 2026 | 6.2 | 6.3 | 6.28 | 6.34 | 6.12 | 633,522 |
| January 02, 2026 | 6.26 | 6.21 | 6.21 | 6.3 | 6.17 | 858,200 |
| December 31, 2025 | 6.14 | 6.11 | 6.11 | 6.25 | 6.06 | 359,623 |
| December 30, 2025 | 6.19 | 6.17 | 6.17 | 6.21 | 6.14 | 676,700 |
| December 29, 2025 | 6.09 | 6.04 | 6.04 | 6.1 | 5.99 | 431,594 |
| December 26, 2025 | 6.13 | 6.16 | 6.16 | 6.2 | 6.11 | 460,736 |
| December 24, 2025 | 6.16 | 6.12 | 6.12 | 6.17 | 6.07 | 297,443 |
| December 23, 2025 | 5.93 | 6.12 | 6.12 | 6.17 | 5.93 | 982,400 |
| December 22, 2025 | 5.83 | 5.85 | 5.85 | 5.86 | 5.79 | 402,100 |
| December 19, 2025 | 5.9 | 5.89 | 5.88 | 5.93 | 5.84 | 615,353 |
| December 18, 2025 | 5.75 | 5.85 | 5.85 | 5.87 | 5.75 | 616,300 |
| December 17, 2025 | 5.73 | 5.73 | 5.73 | 5.76 | 5.7 | 647,200 |
| December 16, 2025 | 5.94 | 5.86 | 5.86 | 5.98 | 5.85 | 526,112 |
| December 15, 2025 | 5.99 | 6.09 | 6.09 | 6.1 | 5.97 | 532,212 |
| December 12, 2025 | 5.99 | 5.92 | 5.92 | 6.01 | 5.9 | 394,926 |
| December 11, 2025 | 5.91 | 5.93 | 5.93 | 5.99 | 5.89 | 478,400 |
| December 10, 2025 | 5.91 | 5.85 | 5.85 | 5.91 | 5.82 | 585,642 |
| December 09, 2025 | 5.88 | 5.96 | 5.96 | 5.98 | 5.85 | 754,933 |
| December 08, 2025 | 6.24 | 6.03 | 6.03 | 6.24 | 6.03 | 727,405 |
| December 05, 2025 | 6.49 | 6.1 | 6.1 | 6.51 | 6.08 | 1.14M |
| December 04, 2025 | 6.57 | 6.54 | 6.54 | 6.6 | 6.53 | 202,319 |
| December 03, 2025 | 6.53 | 6.47 | 6.47 | 6.55 | 6.45 | 419,123 |
| December 02, 2025 | 6.43 | 6.55 | 6.55 | 6.58 | 6.43 | 371,525 |
| December 01, 2025 | 6.4 | 6.37 | 6.37 | 6.42 | 6.35 | 1.49M |
| November 28, 2025 | 6.48 | 6.44 | 6.44 | 6.49 | 6.44 | 163,660 |
| November 26, 2025 | 6.33 | 6.43 | 6.43 | 6.44 | 6.33 | 238,147 |
| November 25, 2025 | 6.16 | 6.22 | 6.22 | 6.26 | 6.13 | 327,247 |
| November 24, 2025 | 6.18 | 6.17 | 6.17 | 6.21 | 6.14 | 266,173 |