Banco Santander (Brasil) S.A. (BSBR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Banco Santander (Brasil) S.A. (BSBR) 10 years ago, it would be worth $1,283.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.57, while $1000 invested 1 year ago would be worth $1,052.68. This corresponds to total returns of 28.39%, 19.46%, 5.27%, respectively, with annualized returns of 2.53%, 3.62%, 5.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.6 | 5.67 | 5.67 | 5.73 | 5.6 | 4.28M |
| October 20, 2026 | 5.54 | 5.62 | 5.62 | 5.67 | 5.54 | 2.13M |
| October 19, 2026 | 5.56 | 5.52 | 5.52 | 5.57 | 5.47 | 1.89M |
| October 16, 2026 | 5.65 | 5.58 | 5.58 | 5.68 | 5.53 | 1.53M |
| October 15, 2026 | 5.59 | 5.59 | 5.59 | 5.66 | 5.55 | 1.76M |
| October 14, 2026 | 5.67 | 5.59 | 5.59 | 5.68 | 5.59 | 1.95M |
| October 13, 2026 | 5.74 | 5.75 | 5.75 | 5.79 | 5.69 | 3.95M |
| October 12, 2026 | 5.81 | 5.77 | 5.77 | 5.82 | 5.76 | 1.71M |
| October 09, 2026 | 5.84 | 5.81 | 5.81 | 5.95 | 5.8 | 5.88M |
| October 08, 2026 | 5.81 | 5.82 | 5.82 | 5.92 | 5.79 | 6.1M |
| October 07, 2026 | 5.89 | 5.88 | 5.88 | 5.96 | 5.85 | 4.63M |
| October 06, 2026 | 5.91 | 5.98 | 5.98 | 6.02 | 5.79 | 8.18M |
| October 05, 2026 | 5.69 | 5.78 | 5.78 | 5.81 | 5.61 | 15.37M |
| October 02, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.27 | 2.48M |
| October 01, 2026 | 5.52 | 5.33 | 5.33 | 5.52 | 5.3 | 2M |
| September 30, 2026 | 5.73 | 5.57 | 5.57 | 5.73 | 5.56 | 1.75M |
| September 29, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.64 | 3.07M |
| September 28, 2026 | 5.68 | 5.71 | 5.71 | 5.77 | 5.67 | 4.93M |
| September 25, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.7 | 1.35M |
| September 24, 2026 | 5.72 | 5.71 | 5.71 | 5.75 | 5.65 | 3.12M |
| September 23, 2026 | 5.8 | 5.7 | 5.7 | 5.84 | 5.69 | 1.86M |
| September 22, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.8 | 1.67M |
| September 21, 2026 | 5.85 | 5.88 | 5.88 | 5.89 | 5.84 | 1.15M |
| September 18, 2026 | 5.79 | 5.75 | 5.75 | 5.83 | 5.74 | 1.67M |
| September 17, 2026 | 5.9 | 5.95 | 5.95 | 5.98 | 5.86 | 4.18M |
| September 16, 2026 | 5.87 | 5.81 | 5.81 | 5.9 | 5.77 | 4.46M |
| September 15, 2026 | 5.87 | 5.86 | 5.86 | 5.91 | 5.84 | 4.46M |
| September 11, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.95 | 2.47M |
| September 10, 2026 | 5.83 | 5.88 | 5.88 | 5.95 | 5.83 | 4.82M |
| September 09, 2026 | 5.87 | 5.89 | 5.89 | 5.9 | 5.83 | 3.03M |
| September 08, 2026 | 6.05 | 5.95 | 5.95 | 6.05 | 5.95 | 6.05M |
| September 04, 2026 | 5.94 | 5.96 | 5.96 | 5.99 | 5.94 | 7.14M |
| September 03, 2026 | 5.97 | 6.02 | 6.02 | 6.03 | 5.93 | 7.19M |
| September 02, 2026 | 5.82 | 5.89 | 5.89 | 5.9 | 5.81 | 6.6M |
| September 01, 2026 | 5.73 | 5.72 | 5.72 | 5.8 | 5.7 | 6.4M |
| August 31, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.75 | 3.18M |
| August 28, 2026 | 5.78 | 5.81 | 5.81 | 5.83 | 5.77 | 2.01M |
| August 27, 2026 | 5.8 | 5.73 | 5.73 | 5.81 | 5.73 | 3.75M |
| August 26, 2026 | 5.84 | 5.81 | 5.81 | 5.86 | 5.79 | 3.03M |
| August 25, 2026 | 5.76 | 5.8 | 5.8 | 5.81 | 5.71 | 2.93M |
| August 24, 2026 | 5.73 | 5.78 | 5.78 | 5.85 | 5.73 | 2.28M |
| August 21, 2026 | 5.71 | 5.74 | 5.74 | 5.78 | 5.68 | 3.22M |
| August 20, 2026 | 5.57 | 5.57 | 5.57 | 5.65 | 5.55 | 1.8M |
| August 19, 2026 | 5.68 | 5.57 | 5.57 | 5.69 | 5.54 | 5.17M |
| August 18, 2026 | 5.7 | 5.6 | 5.6 | 5.74 | 5.59 | 5.88M |
| August 17, 2026 | 5.78 | 5.71 | 5.71 | 5.84 | 5.71 | 3.37M |
| August 14, 2026 | 5.79 | 5.77 | 5.77 | 5.85 | 5.7 | 7.27M |
| August 13, 2026 | 5.75 | 5.77 | 5.77 | 5.86 | 5.75 | 7.26M |
| August 12, 2026 | 5.77 | 5.75 | 5.75 | 5.83 | 5.72 | 6.94M |
| August 11, 2026 | 5.81 | 5.75 | 5.75 | 5.85 | 5.73 | 8.79M |
| August 10, 2026 | 5.8 | 5.76 | 5.76 | 5.86 | 5.76 | 6.06M |
| August 07, 2026 | 5.87 | 5.81 | 5.81 | 5.9 | 5.78 | 5.62M |
| August 06, 2026 | 5.85 | 5.79 | 5.79 | 5.91 | 5.78 | 2.12M |
| August 05, 2026 | 5.78 | 5.79 | 5.79 | 5.82 | 5.76 | 2.84M |
| August 04, 2026 | 5.78 | 5.68 | 5.68 | 5.81 | 5.67 | 3.82M |
| August 03, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.66 | 4.65M |
| July 31, 2026 | 5.63 | 5.67 | 5.67 | 5.81 | 5.62 | 12.54M |
| July 30, 2026 | 4.99 | 5.05 | 5.05 | 5.08 | 4.95 | 3.73M |
| July 29, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.08 | 3.23M |
| July 28, 2026 | 5.53 | 5.48 | 5.48 | 5.56 | 5.47 | 1.27M |