Banco Santander (Brasil) S.A. (BSBR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Banco Santander (Brasil) S.A. (BSBR) 10 years ago, it would be worth $1,718.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.47, while $1000 invested 1 year ago would be worth $1,216.74. This corresponds to total returns of 71.82%, 2.35%, 21.67%, respectively, with annualized returns of 5.56%, 0.46%, 21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.63 | 5.67 | 5.67 | 5.81 | 5.62 | 12.54M |
| July 30, 2026 | 4.99 | 5.05 | 5.05 | 5.08 | 4.95 | 3.73M |
| July 29, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.08 | 3.23M |
| July 28, 2026 | 5.53 | 5.48 | 5.48 | 5.56 | 5.47 | 1.27M |
| July 27, 2026 | 5.37 | 5.44 | 5.44 | 5.48 | 5.36 | 1.14M |
| July 23, 2026 | 5.39 | 5.36 | 5.36 | 5.42 | 5.31 | 774,684 |
| July 22, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.35 | 1.05M |
| July 21, 2026 | 5.42 | 5.41 | 5.41 | 5.45 | 5.39 | 1.07M |
| July 20, 2026 | 5.24 | 5.37 | 5.37 | 5.39 | 5.24 | 1.12M |
| July 17, 2026 | 5.21 | 5.24 | 5.24 | 5.29 | 5.21 | 992,212 |
| July 16, 2026 | 5.26 | 5.29 | 5.29 | 5.33 | 5.19 | 1.44M |
| July 15, 2026 | 5.4 | 5.35 | 5.35 | 5.41 | 5.32 | 3.04M |
| July 14, 2026 | 5.45 | 5.39 | 5.39 | 5.49 | 5.38 | 1.87M |
| July 13, 2026 | 5.44 | 5.35 | 5.35 | 5.48 | 5.31 | 1.78M |
| July 10, 2026 | 5.29 | 5.39 | 5.39 | 5.43 | 5.29 | 2.22M |
| July 09, 2026 | 5.08 | 5.14 | 5.14 | 5.19 | 5.06 | 1.38M |
| July 08, 2026 | 5.04 | 5.04 | 5.04 | 5.09 | 5 | 1.88M |
| July 07, 2026 | 5.24 | 5.1 | 5.1 | 5.3 | 5.1 | 4.53M |
| July 06, 2026 | 5.24 | 5.29 | 5.29 | 5.3 | 5.23 | 2.43M |
| July 02, 2026 | 5.27 | 5.19 | 5.19 | 5.3 | 5.19 | 1.23M |
| July 01, 2026 | 5.19 | 5.19 | 5.19 | 5.26 | 5.17 | 2.13M |
| June 30, 2026 | 5.17 | 5.25 | 5.25 | 5.27 | 5.14 | 1.15M |
| June 29, 2026 | 5.17 | 5.23 | 5.23 | 5.25 | 5.16 | 928,830 |
| June 26, 2026 | 5.11 | 5.2 | 5.2 | 5.23 | 5.1 | 1.49M |
| June 25, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.13 | 2.21M |
| June 24, 2026 | 5.24 | 5.14 | 5.14 | 5.25 | 5.13 | 1.55M |
| June 23, 2026 | 5.22 | 5.26 | 5.26 | 5.3 | 5.21 | 5.31M |
| June 22, 2026 | 5.28 | 5.31 | 5.31 | 5.35 | 5.27 | 1.37M |
| June 18, 2026 | 5.35 | 5.2 | 5.2 | 5.39 | 5.2 | 1.25M |
| June 17, 2026 | 5.48 | 5.37 | 5.37 | 5.56 | 5.36 | 2.41M |
| June 16, 2026 | 5.38 | 5.41 | 5.41 | 5.44 | 5.37 | 2.33M |
| June 15, 2026 | 5.55 | 5.4 | 5.4 | 5.57 | 5.38 | 1.62M |
| June 12, 2026 | 5.44 | 5.42 | 5.42 | 5.49 | 5.4 | 1.63M |
| June 11, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.22 | 2.01M |
| June 10, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.22 | 1.35M |
| June 09, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.22 | 2.41M |
| June 08, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.16 | 2.41M |
| June 05, 2026 | 5.27 | 5.24 | 5.24 | 5.32 | 5.21 | 928,912 |
| June 04, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.32 | 493,552 |
| June 03, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.26 | 1.14M |
| June 02, 2026 | 5.46 | 5.48 | 5.48 | 5.53 | 5.42 | 2.02M |
| June 01, 2026 | 5.38 | 5.43 | 5.43 | 5.43 | 5.37 | 1.24M |
| May 29, 2026 | 5.4 | 5.44 | 5.44 | 5.49 | 5.39 | 954,479 |
| May 28, 2026 | 5.43 | 5.45 | 5.45 | 5.52 | 5.41 | 1.18M |
| May 27, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.42 | 1.44M |
| May 26, 2026 | 5.49 | 5.46 | 5.46 | 5.51 | 5.41 | 542,817 |
| May 22, 2026 | 5.51 | 5.39 | 5.39 | 5.51 | 5.39 | 32,812 |
| May 21, 2026 | 5.44 | 5.56 | 5.56 | 5.61 | 5.42 | 1.37M |
| May 20, 2026 | 5.37 | 5.53 | 5.53 | 5.56 | 5.35 | 1.34M |
| May 19, 2026 | 5.26 | 5.29 | 5.29 | 5.39 | 5.26 | 1.11M |
| May 18, 2026 | 5.37 | 5.4 | 5.4 | 5.42 | 5.36 | 674,785 |
| May 15, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.29 | 669,353 |
| May 14, 2026 | 5.51 | 5.45 | 5.45 | 5.54 | 5.45 | 950,585 |
| May 13, 2026 | 5.64 | 5.41 | 5.41 | 5.67 | 5.41 | 1.23M |
| May 12, 2026 | 5.67 | 5.66 | 5.66 | 5.72 | 5.64 | 639,312 |
| May 11, 2026 | 5.83 | 5.7 | 5.7 | 5.84 | 5.66 | 774,538 |
| May 08, 2026 | 5.87 | 5.83 | 5.83 | 5.91 | 5.82 | 708,220 |
| May 07, 2026 | 5.97 | 5.79 | 5.79 | 5.97 | 5.79 | 978,570 |
| May 06, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.9 | 934,425 |
| May 05, 2026 | 5.86 | 5.85 | 5.85 | 5.92 | 5.82 | 973,918 |