Banco Santander (Brasil) S.A. (BSBR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Banco Santander (Brasil) S.A. (BSBR) 10 years ago, it would be worth $1,744.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.95, while $1000 invested 1 year ago would be worth $1,146.81. This corresponds to total returns of 74.43%, -3.41%, 14.68%, respectively, with annualized returns of 5.72%, -0.69%, 14.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.29 | 5.39 | 5.39 | 5.43 | 5.29 | 2.22M |
| July 09, 2026 | 5.08 | 5.14 | 5.14 | 5.19 | 5.06 | 1.38M |
| July 08, 2026 | 5.04 | 5.04 | 5.04 | 5.09 | 5 | 1.88M |
| July 07, 2026 | 5.24 | 5.1 | 5.1 | 5.3 | 5.1 | 4.53M |
| July 06, 2026 | 5.24 | 5.29 | 5.29 | 5.3 | 5.23 | 2.43M |
| July 02, 2026 | 5.27 | 5.19 | 5.19 | 5.3 | 5.19 | 1.23M |
| July 01, 2026 | 5.19 | 5.19 | 5.19 | 5.26 | 5.17 | 2.13M |
| June 30, 2026 | 5.17 | 5.25 | 5.25 | 5.27 | 5.14 | 1.15M |
| June 29, 2026 | 5.17 | 5.23 | 5.23 | 5.25 | 5.16 | 928,830 |
| June 26, 2026 | 5.11 | 5.2 | 5.2 | 5.23 | 5.1 | 1.49M |
| June 25, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.13 | 2.21M |
| June 24, 2026 | 5.24 | 5.14 | 5.14 | 5.25 | 5.13 | 1.55M |
| June 23, 2026 | 5.22 | 5.26 | 5.26 | 5.3 | 5.21 | 5.31M |
| June 22, 2026 | 5.28 | 5.31 | 5.31 | 5.35 | 5.27 | 1.37M |
| June 18, 2026 | 5.35 | 5.2 | 5.2 | 5.39 | 5.2 | 1.25M |
| June 17, 2026 | 5.48 | 5.37 | 5.37 | 5.56 | 5.36 | 2.41M |
| June 16, 2026 | 5.38 | 5.41 | 5.41 | 5.44 | 5.37 | 2.33M |
| June 15, 2026 | 5.55 | 5.4 | 5.4 | 5.57 | 5.38 | 1.62M |
| June 12, 2026 | 5.44 | 5.42 | 5.42 | 5.49 | 5.4 | 1.63M |
| June 11, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.22 | 2.01M |
| June 10, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.22 | 1.35M |
| June 09, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.22 | 2.41M |
| June 08, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.16 | 2.41M |
| June 05, 2026 | 5.27 | 5.24 | 5.24 | 5.32 | 5.21 | 928,912 |
| June 04, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.32 | 493,552 |
| June 03, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.26 | 1.14M |
| June 02, 2026 | 5.46 | 5.48 | 5.48 | 5.53 | 5.42 | 2.02M |
| June 01, 2026 | 5.38 | 5.43 | 5.43 | 5.43 | 5.37 | 1.24M |
| May 29, 2026 | 5.4 | 5.44 | 5.44 | 5.49 | 5.39 | 954,479 |
| May 28, 2026 | 5.43 | 5.45 | 5.45 | 5.52 | 5.41 | 1.18M |
| May 27, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.42 | 1.44M |
| May 26, 2026 | 5.49 | 5.46 | 5.46 | 5.51 | 5.41 | 542,817 |
| May 22, 2026 | 5.51 | 5.39 | 5.39 | 5.51 | 5.39 | 32,812 |
| May 21, 2026 | 5.44 | 5.56 | 5.56 | 5.61 | 5.42 | 1.37M |
| May 20, 2026 | 5.37 | 5.53 | 5.53 | 5.56 | 5.35 | 1.34M |
| May 19, 2026 | 5.26 | 5.29 | 5.29 | 5.39 | 5.26 | 1.11M |
| May 18, 2026 | 5.37 | 5.4 | 5.4 | 5.42 | 5.36 | 674,785 |
| May 15, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.29 | 669,353 |
| May 14, 2026 | 5.51 | 5.45 | 5.45 | 5.54 | 5.45 | 950,585 |
| May 13, 2026 | 5.64 | 5.41 | 5.41 | 5.67 | 5.41 | 1.23M |
| May 12, 2026 | 5.67 | 5.66 | 5.66 | 5.72 | 5.64 | 639,312 |
| May 11, 2026 | 5.83 | 5.7 | 5.7 | 5.84 | 5.66 | 774,538 |
| May 08, 2026 | 5.87 | 5.83 | 5.83 | 5.91 | 5.82 | 708,220 |
| May 07, 2026 | 5.97 | 5.79 | 5.79 | 5.97 | 5.79 | 978,570 |
| May 06, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.9 | 934,425 |
| May 05, 2026 | 5.86 | 5.85 | 5.85 | 5.92 | 5.82 | 973,918 |
| May 04, 2026 | 5.82 | 5.77 | 5.77 | 5.88 | 5.77 | 1.08M |
| May 01, 2026 | 5.86 | 5.8 | 5.8 | 5.87 | 5.78 | 786,896 |
| April 30, 2026 | 5.8 | 5.86 | 5.86 | 5.89 | 5.8 | 743,527 |
| April 29, 2026 | 5.84 | 5.75 | 5.75 | 5.86 | 5.74 | 1.35M |
| April 28, 2026 | 5.88 | 5.9 | 5.9 | 5.96 | 5.85 | 744,110 |
| April 27, 2026 | 6.03 | 5.94 | 5.94 | 6.06 | 5.94 | 719,040 |
| April 24, 2026 | 5.96 | 5.97 | 5.97 | 6 | 5.92 | 671,049 |
| April 23, 2026 | 6.06 | 5.95 | 5.95 | 6.1 | 5.94 | 869,283 |
| April 22, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.15 | 603,408 |
| April 21, 2026 | 6.35 | 6.21 | 6.21 | 6.37 | 6.19 | 576,022 |
| April 20, 2026 | 6.35 | 6.35 | 6.35 | 6.38 | 6.31 | 652,353 |
| April 17, 2026 | 6.44 | 6.36 | 6.36 | 6.5 | 6.33 | 957,182 |
| April 16, 2026 | 6.39 | 6.34 | 6.34 | 6.39 | 6.24 | 1.18M |
| April 15, 2026 | 6.46 | 6.37 | 6.37 | 6.46 | 6.32 | 860,532 |