Baird Short-Term Bond Fd Inv Cl (BSBSX) NASDAQ

9.59

+0.01(+0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.589.589.589.589.580
September 04, 20259.579.579.579.579.570
September 03, 20259.569.569.569.569.560
September 02, 20259.569.569.569.569.560
August 29, 20259.569.569.569.569.560
August 28, 20259.569.569.569.569.560
August 27, 20259.569.569.569.569.560
August 26, 20259.559.559.559.559.550
August 25, 20259.589.589.589.589.580
August 22, 20259.589.589.589.589.580
August 21, 20259.569.569.569.569.560
August 20, 20259.579.579.579.579.570
August 19, 20259.579.579.579.579.570
August 18, 20259.569.569.569.569.560
August 15, 20259.569.569.569.569.560
August 14, 20259.569.569.569.569.560
August 13, 20259.579.579.579.579.570
August 12, 20259.569.569.569.569.560
August 11, 20259.559.559.559.559.550
August 08, 20259.559.559.559.559.550
August 07, 20259.559.559.559.559.550
August 06, 20259.569.569.569.569.560
August 05, 20259.559.559.559.559.550
August 04, 20259.569.569.569.569.560
August 01, 20259.559.559.559.559.550
July 31, 20259.519.519.519.519.510
July 30, 20259.519.519.519.519.510
July 29, 20259.529.529.529.529.520
July 28, 20259.519.519.519.519.510
July 25, 20259.559.559.559.559.550
July 24, 20259.549.549.549.549.540
July 23, 20259.559.559.559.559.550
July 22, 20259.559.559.559.559.550
July 21, 20259.559.559.559.559.550
July 18, 20259.549.549.549.549.540
July 17, 20259.539.539.539.539.530
July 16, 20259.549.549.549.549.540
July 15, 20259.529.529.529.529.520
July 14, 20259.539.539.539.539.530
July 11, 20259.539.539.539.539.530
July 10, 20259.539.539.539.539.530
July 09, 20259.539.539.539.539.530
July 08, 20259.529.529.529.529.520
July 07, 20259.529.529.529.529.520
July 03, 20259.529.529.529.529.520
July 02, 20259.549.549.549.549.540
July 01, 20259.539.539.539.539.530
June 30, 20259.549.549.549.549.540
June 27, 20259.539.539.539.539.530
June 26, 20259.549.549.549.549.540
June 25, 20259.539.539.539.539.530
June 24, 20259.549.549.549.549.540
June 23, 20259.549.549.549.549.540
June 20, 20259.539.539.539.539.530
June 18, 20259.539.539.539.539.530
June 17, 20259.539.539.539.539.530
June 16, 20259.529.529.529.529.520
June 13, 20259.529.529.529.529.520
June 12, 20259.539.539.539.539.530
June 11, 20259.529.529.529.529.520