Baird Short-Term Bond Fd Inv Cl (BSBSX) NASDAQ

Currency In USD

AD

BSBSX Historical Return

If you invested $1000 in Baird Short-Term Bond Fd Inv Cl (BSBSX) 10 years ago, it would be worth $1,237.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.68, while $1000 invested 1 year ago would be worth $1,027.09. This corresponds to total returns of 23.76%, 11.27%, 2.71%, respectively, with annualized returns of 2.15%, 2.16%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSBSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.489.489.489.489.480
June 18, 20269.489.489.489.489.480
June 17, 20269.479.479.479.479.470
June 16, 20269.59.59.59.59.50
June 15, 20269.59.59.59.59.50
June 12, 20269.499.499.499.499.490
June 11, 20269.499.499.499.499.490
June 10, 20269.489.489.489.489.480
June 09, 20269.489.489.489.489.480
June 08, 20269.479.479.479.479.470
June 05, 20269.479.479.479.479.470
June 04, 20269.489.489.489.489.480
June 03, 20269.489.489.489.489.480
June 02, 20269.489.489.489.489.480
June 01, 20269.489.489.489.489.480
May 29, 20269.499.499.499.499.490
May 28, 20269.489.489.489.489.480
May 27, 20269.489.489.489.489.480
May 26, 20269.519.519.519.519.510
May 22, 20269.499.499.499.499.490
May 21, 20269.59.59.59.59.50
May 20, 20269.59.59.59.59.50
May 19, 20269.499.499.499.499.490
May 18, 20269.499.499.499.499.490
May 15, 20269.59.59.59.59.50
May 14, 20269.59.59.59.59.50
May 13, 20269.59.59.59.59.50
May 12, 20269.59.59.59.59.50
May 11, 20269.59.59.59.59.50
May 08, 20269.519.519.519.519.510
May 07, 20269.59.59.59.59.50
May 06, 20269.519.519.519.519.510
May 05, 20269.59.59.59.59.50
May 04, 20269.499.499.499.499.490
May 01, 20269.59.59.59.59.50
April 30, 20269.59.59.59.59.50
April 29, 20269.499.499.499.499.490
April 28, 20269.59.59.59.59.50
April 27, 20269.519.519.519.519.510
April 24, 20269.549.549.549.549.540
April 23, 20269.539.539.539.539.530
April 22, 20269.539.539.539.539.530
April 21, 20269.539.539.539.539.530
April 20, 20269.549.549.549.549.540
April 17, 20269.549.549.549.549.540
April 16, 20269.539.539.539.539.530
April 15, 20269.539.539.539.539.530
April 14, 20269.539.539.539.539.530
April 13, 20269.539.539.539.539.530
April 10, 20269.529.529.529.529.520
April 09, 20269.529.529.529.529.520
April 08, 20269.529.529.529.529.520
April 07, 20269.519.519.519.519.510
April 06, 20269.59.59.59.59.50
April 02, 20269.519.519.519.519.510
April 01, 20269.59.59.59.59.50
March 31, 20269.59.59.59.59.50
March 30, 20269.499.499.499.499.490
March 27, 20269.489.489.489.489.480
March 26, 20269.59.59.479.59.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved