30.38
-0.09(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 07, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 06, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 05, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 04, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 31, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 30, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 23, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| July 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| July 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| July 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 07, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 03, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 01, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| June 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| June 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| June 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| June 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| June 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| June 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 09, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| June 06, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| June 05, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 04, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| June 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| June 02, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| May 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| May 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| May 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| May 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |