Baron Small Cap Fund (BSCFX) NASDAQ
26.80
-0.28(-1.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.80
-0.28(-1.03%)
Currency In USD
If you invested $1000 in Baron Small Cap Fund (BSCFX) 10 years ago, it would be worth $1,902.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.7, while $1000 invested 1 year ago would be worth $999.25. This corresponds to total returns of 90.21%, -24.23%, -0.07%, respectively, with annualized returns of 6.64%, -5.4%, -0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 01, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 15, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 08, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 07, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 06, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 01, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 17, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 06, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 02, 2026 | 25.24 | 25.24 | 25.37 | 25.24 | 25.24 | 0 |
| April 01, 2026 | 25.15 | 25.15 | 25.24 | 25.15 | 25.15 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 25.15 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.52 | 24.52 | 24.36 | 24.52 | 24.52 | 0 |
| March 27, 2026 | 25.18 | 25.18 | 24.52 | 25.18 | 25.18 | 0 |
| March 26, 2026 | 25.54 | 25.54 | 25.18 | 25.54 | 25.54 | 0 |
| March 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 24, 2026 | 25.33 | 25.33 | 25.42 | 25.33 | 25.33 | 0 |
| March 23, 2026 | 24.92 | 24.92 | 25.33 | 24.92 | 24.92 | 0 |
| March 20, 2026 | 25.44 | 25.44 | 24.92 | 25.44 | 25.44 | 0 |
| March 19, 2026 | 25.47 | 25.47 | 25.44 | 25.47 | 25.47 | 0 |
| March 18, 2026 | 25.83 | 25.83 | 25.47 | 25.83 | 25.83 | 0 |
| March 17, 2026 | 25.61 | 25.61 | 25.83 | 25.61 | 25.61 | 0 |
| March 16, 2026 | 25.39 | 25.39 | 25.61 | 25.39 | 25.39 | 0 |
| March 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 12, 2026 | 26.12 | 26.12 | 25.52 | 26.12 | 26.12 | 0 |
| March 11, 2026 | 26.13 | 26.13 | 26.12 | 26.13 | 26.13 | 0 |
| March 10, 2026 | 26.37 | 26.37 | 26.13 | 26.37 | 26.37 | 0 |
| March 09, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |