30.19
+0.16(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| September 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 09, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 08, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 05, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 04, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 03, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| September 02, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| August 26, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| August 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| August 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 07, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 06, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 05, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 04, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 31, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 30, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 23, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| July 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| July 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| July 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 07, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 03, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |