Baron Small Cap Fund (BSCFX) NASDAQ
25.37
+0.13(+0.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.37
+0.13(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 01, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| March 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| March 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| March 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| March 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| March 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| March 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| March 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| March 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| March 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| March 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| March 09, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| March 06, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| March 05, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 04, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| March 03, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| March 02, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| February 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| February 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| February 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| February 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| February 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 20, 2026 | 27.26 | 27.26 | 0 | 27.26 | 27.26 | 0 |
| February 19, 2026 | 27.25 | 27.25 | 0 | 27.25 | 27.25 | 0 |
| February 18, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| February 17, 2026 | 26.84 | 26.84 | 0 | 26.84 | 26.84 | 0 |
| February 13, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| February 12, 2026 | 26.71 | 26.71 | 0 | 26.71 | 26.71 | 0 |
| February 11, 2026 | 27.35 | 27.35 | 0 | 27.35 | 27.35 | 0 |
| February 10, 2026 | 27.17 | 27.17 | 0 | 27.17 | 27.17 | 0 |
| February 09, 2026 | 27.05 | 27.05 | 0 | 27.05 | 27.05 | 0 |
| February 06, 2026 | 27.08 | 27.08 | 0 | 27.08 | 27.08 | 0 |
| February 05, 2026 | 26.23 | 26.23 | 0 | 26.23 | 26.23 | 0 |
| February 04, 2026 | 26.9 | 26.9 | 0 | 26.9 | 26.9 | 0 |
| February 03, 2026 | 26.91 | 26.91 | 0 | 26.91 | 26.91 | 0 |
| February 02, 2026 | 27.4 | 27.4 | 0 | 27.4 | 27.4 | 0 |
| January 30, 2026 | 27.38 | 27.38 | 0 | 27.38 | 27.38 | 0 |
| January 29, 2026 | 27.75 | 27.75 | 0 | 27.75 | 27.75 | 0 |
| January 28, 2026 | 28.02 | 28.02 | 0 | 28.02 | 28.02 | 0 |
| January 27, 2026 | 28.11 | 28.11 | 0 | 28.11 | 28.11 | 0 |
| January 26, 2026 | 28.36 | 28.36 | 0 | 28.36 | 28.36 | 0 |
| January 23, 2026 | 28.34 | 28.34 | 0 | 28.34 | 28.34 | 0 |
| January 22, 2026 | 28.58 | 28.58 | 0 | 28.58 | 28.58 | 0 |
| January 21, 2026 | 28.46 | 28.46 | 0 | 28.46 | 28.46 | 0 |
| January 20, 2026 | 28.02 | 28.02 | 0 | 28.02 | 28.02 | 0 |
| January 16, 2026 | 28.57 | 28.57 | 0 | 28.57 | 28.57 | 0 |
| January 15, 2026 | 28.66 | 28.66 | 0 | 28.66 | 28.66 | 0 |
| January 14, 2026 | 28.48 | 28.48 | 0 | 28.48 | 28.48 | 0 |
| January 13, 2026 | 28.44 | 28.44 | 0 | 28.44 | 28.44 | 0 |
| January 12, 2026 | 28.53 | 28.53 | 0 | 28.53 | 28.53 | 0 |
| January 09, 2026 | 28.59 | 28.59 | 0 | 28.59 | 28.59 | 0 |
| January 08, 2026 | 28.41 | 28.41 | 0 | 28.41 | 28.41 | 0 |
| January 07, 2026 | 28.05 | 28.05 | 0 | 28.05 | 28.05 | 0 |