Baron Small Cap Fund (BSCFX) NASDAQ

31.12

+0.42(+1.37%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.1231.1231.1231.1231.120
September 04, 202530.730.730.730.730.70
September 03, 202530.5630.5630.5630.5630.560
September 02, 202530.6330.6330.6330.6330.630
August 29, 202530.8830.8830.8830.8830.880
August 28, 202531.1431.1431.1431.1431.140
August 27, 202531.1231.1231.1231.1231.120
August 26, 202530.930.930.930.930.90
August 25, 202530.8130.8130.8130.8130.810
August 22, 202531.1531.1531.1531.1531.150
August 21, 202530.4930.4930.4930.4930.490
August 20, 202530.5430.5430.5430.5430.540
August 19, 202530.6630.6630.6630.6630.660
August 18, 202530.6530.6530.6530.6530.650
August 15, 202530.3830.3830.3830.3830.380
August 14, 202530.4730.4730.4730.4730.470
August 13, 202530.9230.9230.9230.9230.920
August 12, 202530.2130.2130.2130.2130.210
August 11, 202529.4829.4829.4829.4829.480
August 08, 202529.5729.5729.5729.5729.570
August 07, 202529.8729.8729.8729.8729.870
August 06, 202529.8729.8729.8729.8729.870
August 05, 202530.1630.1630.1630.1630.160
August 04, 202530.8930.8930.8930.8930.890
August 01, 202530.4830.4830.4830.4830.480
July 31, 202530.930.930.930.930.90
July 30, 202531.1231.1231.1231.1231.120
July 29, 202530.9430.9430.9430.9430.940
July 28, 202531.2231.2231.2231.2231.220
July 25, 202531.2231.2231.2231.2231.220
July 24, 202530.9630.9630.9630.9630.960
July 23, 202531313131310
July 22, 202530.6230.6230.6230.6230.620
July 21, 202530.2730.2730.2730.2730.270
July 18, 202530.5130.5130.5130.5130.510
July 17, 202530.7530.7530.7530.7530.750
July 16, 202530.3530.3530.3530.3530.350
July 15, 202529.9729.9729.9729.9729.970
July 14, 202530.3830.3830.3830.3830.380
July 11, 202530.5630.5630.5630.5630.560
July 10, 202530.5630.5630.5630.5630.560
July 09, 202530.5430.5430.5430.5430.540
July 08, 202530.2730.2730.2730.2730.270
July 07, 202530.1630.1630.1630.1630.160
July 03, 202530.5130.5130.5130.5130.510
July 02, 202530.2130.2130.2130.2130.210
July 01, 202530.1430.1430.1430.1430.140
June 30, 202530.2930.2930.2930.2930.290
June 27, 202530.1230.1230.1230.1230.120
June 26, 202529.8929.8929.8929.8929.890
June 25, 202529.5929.5929.5929.5929.590
June 24, 202529.9629.9629.9629.9629.960
June 23, 202529.5629.5629.5629.5629.560
June 20, 202529.2229.2229.2229.2229.220
June 18, 202529.1329.1329.1329.1329.130
June 17, 202529.1329.1329.1329.1329.130
June 16, 202529.4229.4229.4229.4229.420
June 13, 202529.0729.0729.0729.0729.070
June 12, 202529.6129.6129.6129.6129.610
June 11, 202529.529.529.529.529.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved