Baron Small Cap Fund (BSCFX) NASDAQ

Currency In USD

AD

BSCFX Historical Return

If you invested $1000 in Baron Small Cap Fund (BSCFX) 10 years ago, it would be worth $1,958.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.36, while $1000 invested 1 year ago would be worth $1,015.5. This corresponds to total returns of 95.9%, -22.86%, 1.55%, respectively, with annualized returns of 6.95%, -5.06%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202628.0128.0128.0128.0128.010
July 10, 202628.1728.1728.1728.1728.170
July 09, 202628282828280
July 08, 202628.4628.4628.4628.4628.460
July 07, 202628.7728.7728.7728.7728.770
July 06, 202628.6428.6428.6428.6428.640
July 02, 202628.4228.4228.4228.4228.420
July 01, 202628.328.328.328.328.30
June 30, 202628.328.328.328.328.30
June 29, 202627.8227.8227.8227.8227.820
June 26, 202627.8227.8227.8227.8227.820
June 25, 202626.8526.8526.8526.8526.850
June 24, 202626.4726.4726.4726.4726.470
June 23, 202626.4726.4726.4726.4726.470
June 22, 202626.8426.8426.8426.8426.840
June 18, 202626.8426.8426.8426.8426.840
June 17, 202626.3326.3326.3326.3326.330
June 16, 202626.6826.6826.6826.6826.680
June 15, 202626.6126.6126.6126.6126.610
June 12, 202626.5326.5326.5326.5326.530
June 11, 202625.9225.9225.9225.9225.920
June 10, 202625.9225.9225.9225.9225.920
June 09, 202625.9725.9725.9725.9725.970
June 08, 202626.0326.0326.0326.0326.030
June 05, 202626.4326.4326.4326.4326.430
June 04, 202626.3226.3226.3226.3226.320
June 03, 202626.826.826.826.826.80
June 02, 202627.0827.0827.0827.0827.080
June 01, 202626.726.726.726.726.70
May 29, 202626.6726.6726.6726.6726.670
May 28, 202626.3826.3826.3826.3826.380
May 27, 202626.4526.4526.4526.4526.450
May 26, 202626.3526.3526.3526.3526.350
May 22, 202626.3526.3526.3526.3526.350
May 21, 202625.9725.9725.9725.9725.970
May 20, 202625.6125.6125.6125.6125.610
May 19, 202626.0826.0826.0826.0826.080
May 18, 202625.9325.9325.9325.9325.930
May 15, 202626.126.126.126.126.10
May 14, 202626.0626.0626.0626.0626.060
May 13, 202626.3426.3426.3426.3426.340
May 12, 202626.4426.4426.4426.4426.440
May 11, 202626.6426.6426.6426.6426.640
May 08, 202626.5726.5726.5726.5726.570
May 07, 202626.6626.6626.6626.6626.660
May 06, 202626.4726.4726.4726.4726.470
May 05, 202626.0226.0226.0226.0226.020
May 04, 202626.1326.1326.1326.1326.130
May 01, 202626.226.226.226.226.20
April 30, 202625.7325.7325.7325.7325.730
April 29, 202626.1226.1226.1226.1226.120
April 28, 202626.3426.3426.3426.3426.340
April 27, 202626.4526.4526.4526.4526.450
April 24, 202626.3926.3926.3926.3926.390
April 23, 202626.8726.8726.8726.8726.870
April 22, 202627.0127.0127.0127.0127.010
April 21, 202627.2527.2527.2527.2527.250
April 20, 202627.0827.0827.0827.0827.080
April 17, 202626.526.526.526.526.50
April 16, 202626.5826.5826.5826.5826.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved