30.00
+0.31(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 03, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 02, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| December 01, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 28, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| November 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| November 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| November 19, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| November 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| November 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| November 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| November 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| November 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 07, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 06, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| November 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 04, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 03, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| October 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 10, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 09, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 08, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 07, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 03, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 02, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 01, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |