Baron Small Cap Fund (BSCFX) NASDAQ

29.24

+0.35(+1.21%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.2429.2429.2429.2429.240
November 06, 202528.8928.8928.8928.8928.890
November 05, 202529.3629.3629.3629.3629.360
November 04, 202529.3229.3229.3229.3229.320
November 03, 202529.6829.6829.6829.6829.680
October 31, 202529.8929.8929.8929.8929.890
October 30, 202529.729.729.729.729.70
October 29, 202530.2130.2130.2130.2130.210
October 28, 202530.7330.7330.7330.7330.730
October 27, 202530.9930.9930.9930.9930.990
October 24, 202530.8530.8530.8530.8530.850
October 23, 202530.8530.8530.8530.8530.850
October 22, 202530.6330.6330.6330.6330.630
October 21, 202530.9130.9130.9130.9130.910
October 20, 202530.4930.4930.4930.4930.490
October 17, 202529.9829.9829.9829.9829.980
October 16, 202530.0730.0730.0730.0730.070
October 15, 202530.4430.4430.4430.4430.440
October 14, 202530.5430.5430.5430.5430.540
October 13, 202530.2230.2230.2230.2230.220
October 10, 202529.729.729.729.729.70
October 09, 202530.3430.3430.3430.3430.340
October 08, 202530.5930.5930.5930.5930.590
October 07, 202530.3230.3230.3230.3230.320
October 06, 202530.7430.7430.7430.7430.740
October 03, 202530.7830.7830.7830.7830.780
October 02, 202530.6630.6630.6630.6630.660
October 01, 202530.4630.4630.4630.4630.460
September 30, 202530.4330.4330.4330.4330.430
September 29, 202530.2530.2530.2530.2530.250
September 26, 202530.1930.1930.1930.1930.190
September 25, 202530.0330.0330.0330.0330.030
September 24, 202530.3330.3330.3330.3330.330
September 23, 202530.6130.6130.6130.6130.610
September 22, 202530.8330.8330.8330.8330.830
September 19, 202530.6430.6430.6430.6430.640
September 18, 202530.9230.9230.9230.9230.920
September 17, 202530.5230.5230.5230.5230.520
September 16, 202530.5830.5830.5830.5830.580
September 15, 202530.6130.6130.6130.6130.610
September 12, 202530.7330.7330.7330.7330.730
September 11, 202531.0431.0431.0431.0431.040
September 10, 202530.5430.5430.5430.5430.540
September 09, 202530.7730.7730.7730.7730.770
September 08, 202531.1231.1231.1231.1231.120
September 05, 202531.1231.1231.1231.1231.120
September 04, 202530.730.730.730.730.70
September 03, 202530.5630.5630.5630.5630.560
September 02, 202530.6330.6330.6330.6330.630
August 29, 202530.8830.8830.8830.8830.880
August 28, 202531.1431.1431.1431.1431.140
August 27, 202531.1231.1231.1231.1231.120
August 26, 202530.930.930.930.930.90
August 25, 202530.8130.8130.8130.8130.810
August 22, 202531.1531.1531.1531.1531.150
August 21, 202530.4930.4930.4930.4930.490
August 20, 202530.5430.5430.5430.5430.540
August 19, 202530.6630.6630.6630.6630.660
August 18, 202530.6530.6530.6530.6530.650
August 15, 202530.3830.3830.3830.3830.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved