Invesco BulletShares 2023 Corporate Bond ETF - BSCN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 28, 2023	21.19	21.19	21.19	21.19	21.19	0
December 27, 2023	21.19	21.19	21.19	21.19	21.19	0
December 26, 2023	21.19	21.19	21.19	21.19	21.19	0
December 22, 2023	21.19	21.19	21.19	21.19	21.19	0
December 21, 2023	21.19	21.19	21.19	21.19	21.19	0
December 20, 2023	21.19	21.19	21.19	21.19	21.19	0
December 19, 2023	21.19	21.19	21.19	21.19	21.19	0
December 18, 2023	21.19	21.19	21.19	21.19	21.19	0
December 15, 2023	21.19	21.19	21.19	21.2	21.19	610,600
December 14, 2023	21.27	21.27	21.26	21.28	21.25	1.01M
December 13, 2023	21.26	21.27	21.26	21.29	21.26	1.01M
December 12, 2023	21.26	21.27	21.27	21.28	21.26	593,755
December 11, 2023	21.26	21.26	21.26	21.28	21.26	1.98M
December 08, 2023	21.26	21.28	21.28	21.28	21.26	917,465
December 07, 2023	21.26	21.26	21.26	21.28	21.26	577,108
December 06, 2023	21.24	21.25	21.25	21.26	21.24	854,394
December 05, 2023	21.25	21.24	21.24	21.26	21.24	2.03M
December 04, 2023	21.24	21.25	21.25	21.25	21.24	1.46M
December 01, 2023	21.24	21.24	21.24	21.25	21.24	585,369
November 30, 2023	21.24	21.25	21.25	21.25	21.24	293,812
November 29, 2023	21.22	21.23	21.23	21.24	21.22	1.07M
November 28, 2023	21.23	21.23	21.23	21.24	21.22	1.41M
November 27, 2023	21.22	21.22	21.22	21.24	21.22	1.03M
November 24, 2023	21.22	21.24	21.24	21.24	21.22	106,918
November 22, 2023	21.22	21.22	21.22	21.23	21.21	448,589
November 21, 2023	21.22	21.23	21.23	21.23	21.21	810,507
November 20, 2023	21.21	21.2	21.2	21.22	21.2	356,596
November 17, 2023	21.3	21.31	21.21	21.31	21.29	751,136
November 16, 2023	21.29	21.29	21.2	21.3	21.29	581,337
November 15, 2023	21.29	21.29	21.2	21.3	21.28	1.27M
November 14, 2023	21.29	21.28	21.19	21.29	21.27	1.38M
November 13, 2023	21.28	21.29	21.29	21.29	21.28	4.6M
November 10, 2023	21.28	21.27	21.27	21.28	21.27	644,471
November 09, 2023	21.27	21.28	21.28	21.28	21.25	859,044
November 08, 2023	21.27	21.27	21.26	21.28	21.26	1.18M
November 07, 2023	21.26	21.26	21.26	21.27	21.26	314,145
November 06, 2023	21.26	21.26	21.25	21.27	21.25	511,470
November 03, 2023	21.25	21.25	21.25	21.26	21.25	1.16M
November 02, 2023	21.25	21.25	21.25	21.25	21.24	1.41M
November 01, 2023	21.24	21.24	21.24	21.25	21.24	2.67M
October 31, 2023	21.24	21.24	21.24	21.25	21.24	728,956
October 30, 2023	21.22	21.25	21.25	21.25	21.22	1.09M
October 27, 2023	21.23	21.23	21.23	21.23	21.22	516,351
October 26, 2023	21.22	21.23	21.23	21.23	21.22	582,449
October 25, 2023	21.23	21.22	21.22	21.24	21.22	502,304
October 24, 2023	21.22	21.22	21.22	21.23	21.21	490,690
October 23, 2023	21.21	21.21	21.21	21.22	21.21	407,958
October 20, 2023	21.3	21.29	21.21	21.3	21.29	317,750
October 19, 2023	21.29	21.29	21.21	21.3	21.28	583,480
October 18, 2023	21.28	21.28	21.2	21.29	21.28	364,900
October 17, 2023	21.28	21.28	21.19	21.28	21.27	730,300
October 16, 2023	21.28	21.27	21.19	21.28	21.27	313,300
October 13, 2023	21.27	21.28	21.2	21.28	21.27	287,900
October 12, 2023	21.26	21.26	21.18	21.27	21.25	556,800
October 11, 2023	21.27	21.25	21.17	21.27	21.25	400,500
October 10, 2023	21.26	21.25	21.17	21.27	21.25	425,200
October 09, 2023	21.26	21.25	21.17	21.27	21.25	243,800
October 06, 2023	21.25	21.26	21.18	21.26	21.25	382,400
October 05, 2023	21.24	21.25	21.16	21.26	21.24	1.16M
October 04, 2023	21.24	21.24	21.15	21.24	21.23	341,200

Invesco BulletShares 2023 Corporate Bond ETF (BSCN) NASDAQ