Invesco BulletShares 2024 Corporate Bond ETF (BSCO) NASDAQ

21.12

+0.0105(+0.05%)

Updated at December 13, 2024 04:00PM

Currency In USD

BSCO Historical Return

If you invested $1000 in Invesco BulletShares 2024 Corporate Bond ETF (BSCO) 10 years ago, it would be worth $1,286.24 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,047.62. This corresponds to total returns of 28.62%, 4.76%, respectively, with annualized returns of 2.55%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202421.1221.1221.1221.1221.120
December 16, 202421.1221.1221.1221.1221.120
December 13, 202421.1221.1221.1221.1421.124.28M
December 12, 202421.1421.1521.1121.1621.141.54M
December 11, 202421.1321.1421.121.1521.131.81M
December 10, 202421.1421.1421.1421.1521.141.18M
December 09, 202421.1421.1421.1421.1521.141.64M
December 06, 202421.1321.1421.1421.1521.131.02M
December 05, 202421.1321.1321.1321.1421.131.52M
December 04, 202421.1321.1321.1321.1421.131.16M
December 03, 202421.1321.1321.1321.1421.131.41M
December 02, 202421.1321.1321.1321.1421.131M
November 29, 202421.1221.1321.1321.1321.12513,115
November 27, 202421.121.1121.1121.1221.11.72M
November 26, 202421.121.121.121.1221.11.84M
November 25, 202421.121.121.121.1121.11.02M
November 22, 202421.1121.121.121.1121.1919,600
November 21, 202421.0921.0921.0921.121.09612,630
November 20, 202421.0921.0921.0921.121.09337,800
November 19, 202421.0921.0921.0921.121.09534,334
November 18, 202421.0921.0921.0921.121.08560,600
November 15, 202421.1621.1721.0821.1821.16790,300
November 14, 202421.1621.1621.0721.1721.161.27M
November 13, 202421.1621.1621.0721.1721.161.21M
November 12, 202421.1621.1621.0721.1721.161.16M
November 11, 202421.1521.1621.0721.1621.151.07M
November 08, 202421.1521.1521.0621.1621.15537,423
November 07, 202421.1421.1421.0521.1521.141M
November 06, 202421.1421.1421.0521.1521.14617,700
November 05, 202421.1421.1421.0521.1521.14800,500
November 04, 202421.1421.1421.0521.1421.13980,500
November 01, 202421.1321.1321.0421.1421.133.95M
October 31, 202421.1221.1321.0421.1321.12598,200
October 30, 202421.1221.1221.0321.1321.12776,400
October 29, 202421.1121.1121.0221.1321.111.95M
October 28, 202421.1121.1121.0221.1221.11797,339
October 25, 202421.1221.1121.0221.1221.11368,642
October 24, 202421.121.121.0121.1121.1443,633
October 23, 202421.121.121.0121.1121.1783,700
October 22, 202421.121.121.0121.1121.11.24M
October 21, 202421.121.092121.121.091.13M
October 18, 202421.1721.172121.1821.171.33M
October 17, 202421.1621.1620.9921.1721.161.3M
October 16, 202421.1621.172121.1721.161.02M
October 15, 202421.1621.1620.9921.1721.161.2M
October 14, 202421.1621.172121.1721.16249,400
October 11, 202421.1621.1520.9821.1621.152.12M
October 10, 202421.1521.1520.9821.1621.142.13M
October 09, 202421.1421.1420.9721.1521.141M
October 08, 202421.1421.1420.9721.1521.14924,942
October 07, 202421.1421.1420.9721.1521.14280,700
October 04, 202421.1321.1320.9621.1421.13293,800
October 03, 202421.1321.1320.9621.1421.13367,134
October 02, 202421.1221.1320.9621.1321.12639,602
October 01, 202421.1321.1220.9521.1321.12508,800
September 30, 202421.1221.1220.9521.1321.12555,200
September 27, 202421.1221.1220.9521.1321.12307,105
September 26, 202421.1121.1220.9521.1221.11298,138
September 25, 202421.1121.1120.9421.1221.11393,600
September 24, 202421.121.120.9321.1221.1514,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved