Invesco BulletShares 2025 Corporate Bond ETF (BSCP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSCP Historical Return
If you invested $1000 in Invesco BulletShares 2025 Corporate Bond ETF (BSCP) 10 years ago, it would be worth $1,296.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.8, while $1000 invested 1 year ago would be worth $1,016.97. This corresponds to total returns of 29.62%, 7.18%, 1.7%, respectively, with annualized returns of 2.63%, 1.4%, 1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSCP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 15, 2025 | 20.7 | 20.67 | 20.67 | 20.71 | 20.67 | 1.83M |
| December 12, 2025 | 20.71 | 20.72 | 20.69 | 20.72 | 20.71 | 3.12M |
| December 11, 2025 | 20.71 | 20.72 | 20.69 | 20.72 | 20.7 | 5.7M |
| December 10, 2025 | 20.71 | 20.71 | 20.68 | 20.72 | 20.7 | 3.37M |
| December 09, 2025 | 20.7 | 20.71 | 20.68 | 20.71 | 20.7 | 3.56M |
| December 08, 2025 | 20.7 | 20.7 | 20.67 | 20.71 | 20.7 | 2.42M |
| December 05, 2025 | 20.7 | 20.71 | 20.68 | 20.71 | 20.7 | 1.25M |
| December 04, 2025 | 20.69 | 20.69 | 20.66 | 20.7 | 20.69 | 997,523 |
| December 03, 2025 | 20.69 | 20.69 | 20.66 | 20.7 | 20.69 | 1.68M |
| December 02, 2025 | 20.69 | 20.68 | 20.65 | 20.7 | 20.68 | 2.29M |
| December 01, 2025 | 20.67 | 20.68 | 20.65 | 20.69 | 20.67 | 1.93M |
| November 28, 2025 | 20.68 | 20.69 | 20.66 | 20.69 | 20.68 | 561,947 |
| November 26, 2025 | 20.67 | 20.68 | 20.65 | 20.68 | 20.67 | 1.44M |
| November 25, 2025 | 20.67 | 20.67 | 20.64 | 20.68 | 20.67 | 1.39M |
| November 24, 2025 | 20.67 | 20.68 | 20.65 | 20.68 | 20.67 | 1.89M |
| November 21, 2025 | 20.74 | 20.74 | 20.64 | 20.75 | 20.74 | 1.25M |
| November 20, 2025 | 20.74 | 20.73 | 20.63 | 20.75 | 20.73 | 1.67M |
| November 19, 2025 | 20.73 | 20.73 | 20.63 | 20.74 | 20.73 | 1.44M |
| November 18, 2025 | 20.73 | 20.73 | 20.63 | 20.74 | 20.73 | 1.65M |
| November 17, 2025 | 20.72 | 20.72 | 20.62 | 20.73 | 20.72 | 1.62M |
| November 14, 2025 | 20.72 | 20.73 | 20.63 | 20.73 | 20.72 | 1.17M |
| November 13, 2025 | 20.71 | 20.72 | 20.62 | 20.73 | 20.71 | 1.61M |
| November 12, 2025 | 20.72 | 20.72 | 20.62 | 20.73 | 20.71 | 1.47M |
| November 11, 2025 | 20.71 | 20.71 | 20.61 | 20.72 | 20.69 | 5.74M |
| November 10, 2025 | 20.71 | 20.71 | 20.61 | 20.72 | 20.71 | 861,928 |
| November 07, 2025 | 20.7 | 20.71 | 20.61 | 20.71 | 20.7 | 1.5M |
| November 06, 2025 | 20.71 | 20.71 | 20.61 | 20.71 | 20.7 | 948,800 |
| November 05, 2025 | 20.71 | 20.7 | 20.6 | 20.71 | 20.7 | 637,947 |
| November 04, 2025 | 20.69 | 20.69 | 20.59 | 20.71 | 20.69 | 1.23M |
| November 03, 2025 | 20.68 | 20.7 | 20.6 | 20.7 | 20.68 | 1.54M |
| October 31, 2025 | 20.69 | 20.7 | 20.6 | 20.7 | 20.69 | 969,143 |
| October 30, 2025 | 20.68 | 20.68 | 20.58 | 20.69 | 20.68 | 2.11M |
| October 29, 2025 | 20.68 | 20.69 | 20.59 | 20.69 | 20.68 | 1.21M |
| October 28, 2025 | 20.68 | 20.68 | 20.58 | 20.69 | 20.68 | 364,508 |
| October 27, 2025 | 20.68 | 20.68 | 20.58 | 20.69 | 20.68 | 394,100 |
| October 24, 2025 | 20.68 | 20.67 | 20.57 | 20.68 | 20.67 | 1.03M |
| October 23, 2025 | 20.67 | 20.67 | 20.57 | 20.68 | 20.67 | 469,307 |
| October 22, 2025 | 20.66 | 20.68 | 20.58 | 20.68 | 20.66 | 2.55M |
| October 21, 2025 | 20.66 | 20.67 | 20.57 | 20.67 | 20.66 | 726,200 |
| October 20, 2025 | 20.66 | 20.66 | 20.56 | 20.67 | 20.66 | 299,011 |
| October 17, 2025 | 20.73 | 20.73 | 20.56 | 20.74 | 20.73 | 703,200 |
| October 16, 2025 | 20.72 | 20.72 | 20.55 | 20.73 | 20.72 | 823,220 |
| October 15, 2025 | 20.72 | 20.72 | 20.55 | 20.73 | 20.72 | 461,200 |
| October 14, 2025 | 20.72 | 20.72 | 20.55 | 20.73 | 20.71 | 555,500 |
| October 13, 2025 | 20.71 | 20.71 | 20.54 | 20.72 | 20.71 | 332,600 |
| October 10, 2025 | 20.71 | 20.71 | 20.54 | 20.72 | 20.71 | 715,122 |
| October 09, 2025 | 20.71 | 20.71 | 20.54 | 20.72 | 20.71 | 565,300 |
| October 08, 2025 | 20.71 | 20.71 | 20.54 | 20.72 | 20.71 | 461,635 |
| October 07, 2025 | 20.7 | 20.7 | 20.53 | 20.71 | 20.7 | 470,745 |
| October 06, 2025 | 20.7 | 20.71 | 20.54 | 20.71 | 20.7 | 1.4M |
| October 03, 2025 | 20.7 | 20.71 | 20.54 | 20.71 | 20.7 | 1.81M |
| October 02, 2025 | 20.7 | 20.69 | 20.52 | 20.7 | 20.69 | 960,039 |
| October 01, 2025 | 20.69 | 20.7 | 20.53 | 20.7 | 20.69 | 445,600 |
| September 30, 2025 | 20.69 | 20.69 | 20.52 | 20.7 | 20.69 | 601,504 |
| September 29, 2025 | 20.68 | 20.69 | 20.52 | 20.69 | 20.68 | 757,400 |
| September 26, 2025 | 20.69 | 20.69 | 20.52 | 20.69 | 20.68 | 397,032 |
| September 25, 2025 | 20.67 | 20.67 | 20.5 | 20.68 | 20.67 | 1.73M |
| September 24, 2025 | 20.67 | 20.68 | 20.51 | 20.68 | 20.67 | 646,379 |
AD
