Invesco BulletShares 2025 Corporate Bond ETF - BSCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	20.7	20.69	20.69	20.7	20.69	960,039
October 01, 2025	20.69	20.7	20.7	20.7	20.69	445,600
September 30, 2025	20.69	20.69	20.69	20.7	20.69	601,504
September 29, 2025	20.68	20.69	20.69	20.69	20.68	757,400
September 26, 2025	20.69	20.69	20.69	20.69	20.68	397,032
September 25, 2025	20.67	20.67	20.67	20.68	20.67	1.73M
September 24, 2025	20.67	20.68	20.68	20.68	20.67	646,379
September 23, 2025	20.67	20.67	20.67	20.68	20.67	623,334
September 22, 2025	20.67	20.68	20.68	20.68	20.67	462,100
September 19, 2025	20.74	20.74	20.67	20.75	20.73	865,821
September 18, 2025	20.73	20.73	20.73	20.74	20.73	646,700
September 17, 2025	20.73	20.73	20.73	20.74	20.73	606,600
September 16, 2025	20.73	20.74	20.74	20.74	20.73	583,000
September 15, 2025	20.73	20.73	20.73	20.73	20.72	447,500
September 12, 2025	20.72	20.72	20.72	20.73	20.72	1.43M
September 11, 2025	20.72	20.72	20.72	20.73	20.72	954,744
September 10, 2025	20.72	20.71	20.71	20.73	20.71	691,400
September 09, 2025	20.71	20.71	20.71	20.72	20.71	587,121
September 08, 2025	20.71	20.71	20.71	20.72	20.71	619,600
September 05, 2025	20.71	20.71	20.71	20.72	20.71	297,106
September 04, 2025	20.7	20.71	20.71	20.71	20.7	484,027
September 03, 2025	20.7	20.71	20.71	20.71	20.7	342,600
September 02, 2025	20.7	20.69	20.69	20.7	20.69	274,800
August 29, 2025	20.69	20.69	20.69	20.7	20.68	422,000
August 28, 2025	20.69	20.69	20.69	20.69	20.68	496,400
August 27, 2025	20.68	20.69	20.69	20.69	20.68	388,500
August 26, 2025	20.67	20.68	20.68	20.68	20.67	441,221
August 25, 2025	20.67	20.67	20.67	20.68	20.67	337,600
August 22, 2025	20.68	20.67	20.67	20.69	20.67	649,400
August 21, 2025	20.67	20.67	20.67	20.68	20.66	645,600
August 20, 2025	20.67	20.66	20.66	20.67	20.66	592,740
August 19, 2025	20.67	20.67	20.67	20.68	20.66	563,400
August 18, 2025	20.66	20.66	20.66	20.67	20.66	638,909
August 15, 2025	20.73	20.73	20.66	20.74	20.73	330,918
August 14, 2025	20.72	20.73	20.65	20.73	20.72	612,547
August 13, 2025	20.72	20.73	20.65	20.73	20.72	483,304
August 12, 2025	20.72	20.73	20.65	20.73	20.72	518,500
August 11, 2025	20.72	20.72	20.64	20.72	20.71	493,422
August 08, 2025	20.71	20.72	20.72	20.72	20.71	681,100
August 07, 2025	20.71	20.71	20.71	20.71	20.7	1.2M
August 06, 2025	20.7	20.71	20.71	20.71	20.7	460,516
August 05, 2025	20.7	20.7	20.7	20.71	20.7	1.74M
August 04, 2025	20.69	20.69	20.69	20.7	20.69	579,600
August 01, 2025	20.69	20.69	20.69	20.7	20.69	490,500
July 31, 2025	20.68	20.69	20.69	20.69	20.68	787,648
July 30, 2025	20.68	20.69	20.69	20.69	20.68	1.11M
July 29, 2025	20.68	20.69	20.69	20.69	20.68	534,000
July 28, 2025	20.68	20.67	20.67	20.69	20.67	908,700
July 25, 2025	20.67	20.68	20.68	20.68	20.67	1.09M
July 24, 2025	20.67	20.67	20.67	20.67	20.66	1.47M
July 23, 2025	20.68	20.67	20.67	20.68	20.66	773,100
July 22, 2025	20.66	20.67	20.67	20.68	20.66	724,829
July 21, 2025	20.66	20.67	20.67	20.67	20.66	378,529
July 18, 2025	20.73	20.74	20.67	20.76	20.73	1.42M
July 17, 2025	20.74	20.74	20.66	20.74	20.73	547,400
July 16, 2025	20.73	20.73	20.66	20.73	20.72	573,316
July 15, 2025	20.71	20.72	20.65	20.73	20.71	1.07M
July 14, 2025	20.71	20.71	20.64	20.72	20.71	725,007
July 11, 2025	20.71	20.71	20.64	20.72	20.71	385,336
July 10, 2025	20.71	20.71	20.71	20.72	20.71	458,516

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) NASDAQ