20.67
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 468,825 |
| October 22, 2025 | 20.66 | 20.68 | 20.68 | 20.68 | 20.66 | 2.55M |
| October 21, 2025 | 20.66 | 20.67 | 20.67 | 20.67 | 20.66 | 726,200 |
| October 20, 2025 | 20.66 | 20.66 | 20.66 | 20.67 | 20.66 | 299,011 |
| October 17, 2025 | 20.73 | 20.73 | 20.66 | 20.74 | 20.73 | 703,200 |
| October 16, 2025 | 20.72 | 20.72 | 20.65 | 20.73 | 20.72 | 823,220 |
| October 15, 2025 | 20.72 | 20.72 | 20.65 | 20.73 | 20.72 | 461,200 |
| October 14, 2025 | 20.72 | 20.72 | 20.64 | 20.73 | 20.71 | 555,500 |
| October 13, 2025 | 20.71 | 20.71 | 20.64 | 20.72 | 20.71 | 332,600 |
| October 10, 2025 | 20.71 | 20.71 | 20.64 | 20.72 | 20.71 | 715,122 |
| October 09, 2025 | 20.71 | 20.71 | 20.64 | 20.72 | 20.71 | 565,300 |
| October 08, 2025 | 20.71 | 20.71 | 20.64 | 20.72 | 20.71 | 461,635 |
| October 07, 2025 | 20.7 | 20.7 | 20.63 | 20.71 | 20.7 | 470,745 |
| October 06, 2025 | 20.7 | 20.71 | 20.64 | 20.71 | 20.7 | 1.4M |
| October 03, 2025 | 20.7 | 20.71 | 20.71 | 20.71 | 20.7 | 1.81M |
| October 02, 2025 | 20.7 | 20.69 | 20.69 | 20.7 | 20.69 | 960,039 |
| October 01, 2025 | 20.69 | 20.7 | 20.7 | 20.7 | 20.69 | 445,600 |
| September 30, 2025 | 20.69 | 20.69 | 20.69 | 20.7 | 20.69 | 601,504 |
| September 29, 2025 | 20.68 | 20.69 | 20.69 | 20.69 | 20.68 | 757,400 |
| September 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | 397,032 |
| September 25, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 1.73M |
| September 24, 2025 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 646,379 |
| September 23, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 623,334 |
| September 22, 2025 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 462,100 |
| September 19, 2025 | 20.74 | 20.74 | 20.67 | 20.75 | 20.73 | 865,821 |
| September 18, 2025 | 20.73 | 20.73 | 20.73 | 20.74 | 20.73 | 646,700 |
| September 17, 2025 | 20.73 | 20.73 | 20.73 | 20.74 | 20.73 | 606,600 |
| September 16, 2025 | 20.73 | 20.74 | 20.74 | 20.74 | 20.73 | 583,000 |
| September 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.72 | 447,500 |
| September 12, 2025 | 20.72 | 20.72 | 20.72 | 20.73 | 20.72 | 1.43M |
| September 11, 2025 | 20.72 | 20.72 | 20.72 | 20.73 | 20.72 | 954,744 |
| September 10, 2025 | 20.72 | 20.71 | 20.71 | 20.73 | 20.71 | 691,400 |
| September 09, 2025 | 20.71 | 20.71 | 20.71 | 20.72 | 20.71 | 587,121 |
| September 08, 2025 | 20.71 | 20.71 | 20.71 | 20.72 | 20.71 | 619,600 |
| September 05, 2025 | 20.71 | 20.71 | 20.71 | 20.72 | 20.71 | 297,106 |
| September 04, 2025 | 20.7 | 20.71 | 20.71 | 20.71 | 20.7 | 484,027 |
| September 03, 2025 | 20.7 | 20.71 | 20.71 | 20.71 | 20.7 | 342,600 |
| September 02, 2025 | 20.7 | 20.69 | 20.69 | 20.7 | 20.69 | 274,800 |
| August 29, 2025 | 20.69 | 20.69 | 20.69 | 20.7 | 20.68 | 422,000 |
| August 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | 496,400 |
| August 27, 2025 | 20.68 | 20.69 | 20.69 | 20.69 | 20.68 | 388,500 |
| August 26, 2025 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 441,221 |
| August 25, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 337,600 |
| August 22, 2025 | 20.68 | 20.67 | 20.67 | 20.69 | 20.67 | 649,400 |
| August 21, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.66 | 645,600 |
| August 20, 2025 | 20.67 | 20.66 | 20.66 | 20.67 | 20.66 | 592,740 |
| August 19, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.66 | 563,400 |
| August 18, 2025 | 20.66 | 20.66 | 20.66 | 20.67 | 20.66 | 638,909 |
| August 15, 2025 | 20.73 | 20.73 | 20.66 | 20.74 | 20.73 | 330,918 |
| August 14, 2025 | 20.72 | 20.73 | 20.65 | 20.73 | 20.72 | 612,547 |
| August 13, 2025 | 20.72 | 20.73 | 20.65 | 20.73 | 20.72 | 483,304 |
| August 12, 2025 | 20.72 | 20.73 | 20.65 | 20.73 | 20.72 | 518,500 |
| August 11, 2025 | 20.72 | 20.72 | 20.64 | 20.72 | 20.71 | 493,422 |
| August 08, 2025 | 20.71 | 20.72 | 20.72 | 20.72 | 20.71 | 681,100 |
| August 07, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.7 | 1.2M |
| August 06, 2025 | 20.7 | 20.71 | 20.71 | 20.71 | 20.7 | 460,516 |
| August 05, 2025 | 20.7 | 20.7 | 20.7 | 20.71 | 20.7 | 1.74M |
| August 04, 2025 | 20.69 | 20.69 | 20.69 | 20.7 | 20.69 | 579,600 |
| August 01, 2025 | 20.69 | 20.69 | 20.69 | 20.7 | 20.69 | 490,500 |
| July 31, 2025 | 20.68 | 20.69 | 20.69 | 20.69 | 20.68 | 787,648 |