20.68
-0.00635(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 15, 2025 | 20.7 | 20.67 | 20.67 | 20.71 | 20.67 | 1.83M |
| December 12, 2025 | 20.71 | 20.72 | 20.69 | 20.72 | 20.71 | 3.12M |
| December 11, 2025 | 20.71 | 20.72 | 20.69 | 20.72 | 20.7 | 5.7M |
| December 10, 2025 | 20.71 | 20.71 | 20.68 | 20.72 | 20.7 | 3.37M |
| December 09, 2025 | 20.7 | 20.71 | 20.68 | 20.71 | 20.7 | 3.56M |
| December 08, 2025 | 20.7 | 20.7 | 20.67 | 20.71 | 20.7 | 2.42M |
| December 05, 2025 | 20.7 | 20.71 | 20.68 | 20.71 | 20.7 | 1.25M |
| December 04, 2025 | 20.69 | 20.69 | 20.66 | 20.7 | 20.69 | 997,523 |
| December 03, 2025 | 20.69 | 20.69 | 20.69 | 20.7 | 20.69 | 1.68M |
| December 02, 2025 | 20.69 | 20.68 | 20.68 | 20.7 | 20.68 | 2.29M |
| December 01, 2025 | 20.67 | 20.68 | 20.68 | 20.69 | 20.67 | 1.93M |
| November 28, 2025 | 20.68 | 20.68 | 20.68 | 20.69 | 20.68 | 561,947 |
| November 26, 2025 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 1.44M |
| November 25, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 1.39M |
| November 24, 2025 | 20.67 | 20.68 | 20.68 | 20.68 | 20.67 | 1.89M |
| November 21, 2025 | 20.74 | 20.74 | 20.74 | 20.75 | 20.74 | 1.25M |
| November 20, 2025 | 20.74 | 20.73 | 20.73 | 20.75 | 20.73 | 1.67M |
| November 19, 2025 | 20.73 | 20.73 | 20.73 | 20.74 | 20.73 | 1.44M |
| November 18, 2025 | 20.73 | 20.73 | 20.73 | 20.74 | 20.73 | 1.65M |
| November 17, 2025 | 20.72 | 20.72 | 20.72 | 20.73 | 20.72 | 1.62M |
| November 14, 2025 | 20.72 | 20.73 | 20.73 | 20.73 | 20.72 | 1.17M |
| November 13, 2025 | 20.71 | 20.72 | 20.72 | 20.73 | 20.71 | 1.61M |
| November 12, 2025 | 20.72 | 20.72 | 20.72 | 20.73 | 20.71 | 1.47M |
| November 11, 2025 | 20.71 | 20.71 | 20.71 | 20.72 | 20.69 | 5.74M |
| November 10, 2025 | 20.71 | 20.71 | 20.71 | 20.72 | 20.71 | 861,928 |
| November 07, 2025 | 20.7 | 20.7 | 20.7 | 20.71 | 20.7 | 1.5M |
| November 06, 2025 | 20.7 | 20.7 | 20.7 | 20.71 | 20.7 | 948,800 |
| November 05, 2025 | 20.71 | 20.7 | 20.7 | 20.71 | 20.7 | 637,947 |
| November 04, 2025 | 20.69 | 20.69 | 20.69 | 20.71 | 20.69 | 1.23M |
| November 03, 2025 | 20.68 | 20.7 | 20.7 | 20.7 | 20.68 | 1.54M |
| October 31, 2025 | 20.69 | 20.7 | 20.7 | 20.7 | 20.69 | 969,143 |
| October 30, 2025 | 20.68 | 20.68 | 20.68 | 20.69 | 20.68 | 2.11M |
| October 29, 2025 | 20.68 | 20.69 | 20.69 | 20.69 | 20.68 | 1.21M |
| October 28, 2025 | 20.68 | 20.68 | 20.68 | 20.69 | 20.68 | 364,508 |
| October 27, 2025 | 20.68 | 20.68 | 20.68 | 20.69 | 20.68 | 394,100 |
| October 24, 2025 | 20.68 | 20.67 | 20.67 | 20.68 | 20.67 | 1.03M |
| October 23, 2025 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 468,825 |
| October 22, 2025 | 20.66 | 20.68 | 20.68 | 20.68 | 20.66 | 2.55M |
| October 21, 2025 | 20.66 | 20.67 | 20.67 | 20.67 | 20.66 | 726,200 |