Invesco BulletShares 2025 Corporate Bond ETF - BSCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	20.72	20.72	20.72	20.73	20.71	1.47M
November 11, 2025	20.71	20.71	20.71	20.72	20.69	5.74M
November 10, 2025	20.71	20.71	20.71	20.72	20.71	861,928
November 07, 2025	20.7	20.7	20.7	20.71	20.7	1.5M
November 06, 2025	20.7	20.7	20.7	20.71	20.7	948,800
November 05, 2025	20.71	20.7	20.7	20.71	20.7	637,947
November 04, 2025	20.69	20.69	20.69	20.71	20.69	1.23M
November 03, 2025	20.68	20.7	20.7	20.7	20.68	1.54M
October 31, 2025	20.69	20.7	20.7	20.7	20.69	969,143
October 30, 2025	20.68	20.68	20.68	20.69	20.68	2.11M
October 29, 2025	20.68	20.69	20.69	20.69	20.68	1.21M
October 28, 2025	20.68	20.68	20.68	20.69	20.68	364,508
October 27, 2025	20.68	20.68	20.68	20.69	20.68	394,100
October 24, 2025	20.68	20.67	20.67	20.68	20.67	1.03M
October 23, 2025	20.67	20.67	20.67	20.68	20.67	468,825
October 22, 2025	20.66	20.68	20.68	20.68	20.66	2.55M
October 21, 2025	20.66	20.67	20.67	20.67	20.66	726,200
October 20, 2025	20.66	20.66	20.66	20.67	20.66	299,011
October 17, 2025	20.73	20.73	20.66	20.74	20.73	703,200
October 16, 2025	20.72	20.72	20.65	20.73	20.72	823,220
October 15, 2025	20.72	20.72	20.65	20.73	20.72	461,200
October 14, 2025	20.72	20.72	20.64	20.73	20.71	555,500
October 13, 2025	20.71	20.71	20.64	20.72	20.71	332,600
October 10, 2025	20.71	20.71	20.64	20.72	20.71	715,122
October 09, 2025	20.71	20.71	20.64	20.72	20.71	565,300
October 08, 2025	20.71	20.71	20.64	20.72	20.71	461,635
October 07, 2025	20.7	20.7	20.63	20.71	20.7	470,745
October 06, 2025	20.7	20.71	20.64	20.71	20.7	1.4M
October 03, 2025	20.7	20.71	20.71	20.71	20.7	1.81M
October 02, 2025	20.7	20.69	20.69	20.7	20.69	960,039
October 01, 2025	20.69	20.7	20.7	20.7	20.69	445,600
September 30, 2025	20.69	20.69	20.69	20.7	20.69	601,504
September 29, 2025	20.68	20.69	20.69	20.69	20.68	757,400
September 26, 2025	20.69	20.69	20.69	20.69	20.68	397,032
September 25, 2025	20.67	20.67	20.67	20.68	20.67	1.73M
September 24, 2025	20.67	20.68	20.68	20.68	20.67	646,379
September 23, 2025	20.67	20.67	20.67	20.68	20.67	623,334
September 22, 2025	20.67	20.68	20.68	20.68	20.67	462,100
September 19, 2025	20.74	20.74	20.67	20.75	20.73	865,821
September 18, 2025	20.73	20.73	20.73	20.74	20.73	646,700
September 17, 2025	20.73	20.73	20.73	20.74	20.73	606,600
September 16, 2025	20.73	20.74	20.74	20.74	20.73	583,000
September 15, 2025	20.73	20.73	20.73	20.73	20.72	447,500
September 12, 2025	20.72	20.72	20.72	20.73	20.72	1.43M
September 11, 2025	20.72	20.72	20.72	20.73	20.72	954,744
September 10, 2025	20.72	20.71	20.71	20.73	20.71	691,400
September 09, 2025	20.71	20.71	20.71	20.72	20.71	587,121
September 08, 2025	20.71	20.71	20.71	20.72	20.71	619,600
September 05, 2025	20.71	20.71	20.71	20.72	20.71	297,106
September 04, 2025	20.7	20.71	20.71	20.71	20.7	484,027
September 03, 2025	20.7	20.71	20.71	20.71	20.7	342,600
September 02, 2025	20.7	20.69	20.69	20.7	20.69	274,800
August 29, 2025	20.69	20.69	20.69	20.7	20.68	422,000
August 28, 2025	20.69	20.69	20.69	20.69	20.68	496,400
August 27, 2025	20.68	20.69	20.69	20.69	20.68	388,500
August 26, 2025	20.67	20.68	20.68	20.68	20.67	441,221
August 25, 2025	20.67	20.67	20.67	20.68	20.67	337,600
August 22, 2025	20.68	20.67	20.67	20.69	20.67	649,400
August 21, 2025	20.67	20.67	20.67	20.68	20.66	645,600
August 20, 2025	20.67	20.66	20.66	20.67	20.66	592,740

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) NASDAQ