Invesco BulletShares 2025 Corporate Bond ETF - BSCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2025	20.67	20.67	20.67	20.67	20.67	0
December 16, 2025	20.67	20.67	20.67	20.67	20.67	0
December 15, 2025	20.7	20.67	20.67	20.71	20.67	1.83M
December 12, 2025	20.71	20.72	20.69	20.72	20.71	3.12M
December 11, 2025	20.71	20.72	20.69	20.72	20.7	5.7M
December 10, 2025	20.71	20.71	20.68	20.72	20.7	3.37M
December 09, 2025	20.7	20.71	20.68	20.71	20.7	3.56M
December 08, 2025	20.7	20.7	20.67	20.71	20.7	2.42M
December 05, 2025	20.7	20.71	20.68	20.71	20.7	1.25M
December 04, 2025	20.69	20.69	20.66	20.7	20.69	997,523
December 03, 2025	20.69	20.69	20.69	20.7	20.69	1.68M
December 02, 2025	20.69	20.68	20.68	20.7	20.68	2.29M
December 01, 2025	20.67	20.68	20.68	20.69	20.67	1.93M
November 28, 2025	20.68	20.68	20.68	20.69	20.68	561,947
November 26, 2025	20.67	20.68	20.68	20.68	20.67	1.44M
November 25, 2025	20.67	20.67	20.67	20.68	20.67	1.39M
November 24, 2025	20.67	20.68	20.68	20.68	20.67	1.89M
November 21, 2025	20.74	20.74	20.74	20.75	20.74	1.25M
November 20, 2025	20.74	20.73	20.73	20.75	20.73	1.67M
November 19, 2025	20.73	20.73	20.73	20.74	20.73	1.44M
November 18, 2025	20.73	20.73	20.73	20.74	20.73	1.65M
November 17, 2025	20.72	20.72	20.72	20.73	20.72	1.62M
November 14, 2025	20.72	20.73	20.73	20.73	20.72	1.17M
November 13, 2025	20.71	20.72	20.72	20.73	20.71	1.61M
November 12, 2025	20.72	20.72	20.72	20.73	20.71	1.47M
November 11, 2025	20.71	20.71	20.71	20.72	20.69	5.74M
November 10, 2025	20.71	20.71	20.71	20.72	20.71	861,928
November 07, 2025	20.7	20.7	20.7	20.71	20.7	1.5M
November 06, 2025	20.7	20.7	20.7	20.71	20.7	948,800
November 05, 2025	20.71	20.7	20.7	20.71	20.7	637,947
November 04, 2025	20.69	20.69	20.69	20.71	20.69	1.23M
November 03, 2025	20.68	20.7	20.7	20.7	20.68	1.54M
October 31, 2025	20.69	20.7	20.7	20.7	20.69	969,143
October 30, 2025	20.68	20.68	20.68	20.69	20.68	2.11M
October 29, 2025	20.68	20.69	20.69	20.69	20.68	1.21M
October 28, 2025	20.68	20.68	20.68	20.69	20.68	364,508
October 27, 2025	20.68	20.68	20.68	20.69	20.68	394,100
October 24, 2025	20.68	20.67	20.67	20.68	20.67	1.03M
October 23, 2025	20.67	20.67	20.67	20.68	20.67	468,825
October 22, 2025	20.66	20.68	20.68	20.68	20.66	2.55M
October 21, 2025	20.66	20.67	20.67	20.67	20.66	726,200
October 20, 2025	20.66	20.66	20.66	20.67	20.66	299,011
October 17, 2025	20.73	20.73	20.66	20.74	20.73	703,200
October 16, 2025	20.72	20.72	20.65	20.73	20.72	823,220
October 15, 2025	20.72	20.72	20.65	20.73	20.72	461,200
October 14, 2025	20.72	20.72	20.64	20.73	20.71	555,500
October 13, 2025	20.71	20.71	20.64	20.72	20.71	332,600
October 10, 2025	20.71	20.71	20.64	20.72	20.71	715,122
October 09, 2025	20.71	20.71	20.64	20.72	20.71	565,300
October 08, 2025	20.71	20.71	20.64	20.72	20.71	461,635
October 07, 2025	20.7	20.7	20.63	20.71	20.7	470,745
October 06, 2025	20.7	20.71	20.64	20.71	20.7	1.4M
October 03, 2025	20.7	20.71	20.71	20.71	20.7	1.81M
October 02, 2025	20.7	20.69	20.69	20.7	20.69	960,039
October 01, 2025	20.69	20.7	20.7	20.7	20.69	445,600
September 30, 2025	20.69	20.69	20.69	20.7	20.69	601,504
September 29, 2025	20.68	20.69	20.69	20.69	20.68	757,400
September 26, 2025	20.69	20.69	20.69	20.69	20.68	397,032
September 25, 2025	20.67	20.67	20.67	20.68	20.67	1.73M
September 24, 2025	20.67	20.68	20.68	20.68	20.67	646,379

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) NASDAQ