Invesco BulletShares 2025 Corporate Bond ETF - BSCP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	20.68	20.67	20.67	20.69	20.67	649,400
August 21, 2025	20.67	20.67	20.67	20.68	20.66	645,600
August 20, 2025	20.67	20.66	20.66	20.67	20.66	592,740
August 19, 2025	20.67	20.67	20.67	20.68	20.66	563,400
August 18, 2025	20.66	20.66	20.66	20.67	20.66	638,909
August 15, 2025	20.73	20.73	20.66	20.74	20.73	330,918
August 14, 2025	20.72	20.73	20.65	20.73	20.72	612,547
August 13, 2025	20.72	20.73	20.65	20.73	20.72	483,304
August 12, 2025	20.72	20.73	20.65	20.73	20.72	518,500
August 11, 2025	20.72	20.72	20.64	20.72	20.71	493,422
August 08, 2025	20.71	20.72	20.72	20.72	20.71	681,100
August 07, 2025	20.71	20.71	20.71	20.71	20.7	1.2M
August 06, 2025	20.7	20.71	20.71	20.71	20.7	460,516
August 05, 2025	20.7	20.7	20.7	20.71	20.7	1.74M
August 04, 2025	20.69	20.69	20.69	20.7	20.69	579,600
August 01, 2025	20.69	20.69	20.69	20.7	20.69	490,500
July 31, 2025	20.68	20.69	20.69	20.69	20.68	787,648
July 30, 2025	20.68	20.69	20.69	20.69	20.68	1.11M
July 29, 2025	20.68	20.69	20.69	20.69	20.68	534,000
July 28, 2025	20.68	20.67	20.67	20.69	20.67	908,700
July 25, 2025	20.67	20.68	20.68	20.68	20.67	1.09M
July 24, 2025	20.67	20.67	20.67	20.67	20.66	1.47M
July 23, 2025	20.68	20.67	20.67	20.68	20.66	773,100
July 22, 2025	20.66	20.67	20.67	20.68	20.66	724,829
July 21, 2025	20.66	20.67	20.67	20.67	20.66	378,529
July 18, 2025	20.73	20.74	20.67	20.76	20.73	1.42M
July 17, 2025	20.74	20.74	20.66	20.74	20.73	547,400
July 16, 2025	20.73	20.73	20.66	20.73	20.72	573,316
July 15, 2025	20.71	20.72	20.65	20.73	20.71	1.07M
July 14, 2025	20.71	20.71	20.64	20.72	20.71	725,007
July 11, 2025	20.71	20.71	20.64	20.72	20.71	385,336
July 10, 2025	20.71	20.71	20.71	20.72	20.71	458,516
July 09, 2025	20.71	20.7	20.7	20.72	20.7	423,507
July 08, 2025	20.71	20.7	20.7	20.72	20.7	897,100
July 07, 2025	20.71	20.71	20.71	20.71	20.7	431,400
July 03, 2025	20.7	20.7	20.7	20.71	20.7	298,330
July 02, 2025	20.69	20.69	20.69	20.7	20.69	628,379
July 01, 2025	20.69	20.69	20.69	20.7	20.69	984,900
June 30, 2025	20.69	20.68	20.68	20.7	20.68	1.27M
June 27, 2025	20.69	20.69	20.69	20.69	20.68	438,500
June 26, 2025	20.67	20.67	20.67	20.68	20.67	759,000
June 25, 2025	20.67	20.67	20.67	20.68	20.67	659,838
June 24, 2025	20.67	20.67	20.67	20.68	20.67	697,123
June 23, 2025	20.67	20.66	20.66	20.67	20.66	1.06M
June 20, 2025	20.73	20.73	20.66	20.74	20.73	1.34M
June 18, 2025	20.73	20.72	20.65	20.74	20.72	2.37M
June 17, 2025	20.72	20.73	20.66	20.73	20.72	446,300
June 16, 2025	20.73	20.72	20.65	20.73	20.72	431,522
June 13, 2025	20.72	20.73	20.73	20.73	20.72	544,613
June 12, 2025	20.71	20.72	20.72	20.72	20.71	384,013
June 11, 2025	20.7	20.7	20.7	20.71	20.7	1.17M
June 10, 2025	20.7	20.7	20.7	20.71	20.7	572,936
June 09, 2025	20.7	20.7	20.7	20.71	20.7	471,606
June 06, 2025	20.7	20.71	20.71	20.71	20.7	436,200
June 05, 2025	20.69	20.7	20.7	20.7	20.69	493,601
June 04, 2025	20.69	20.69	20.69	20.7	20.69	659,455
June 03, 2025	20.69	20.7	20.7	20.7	20.69	450,946
June 02, 2025	20.68	20.69	20.69	20.69	20.68	525,206
May 30, 2025	20.68	20.68	20.68	20.69	20.68	500,248
May 29, 2025	20.67	20.67	20.67	20.68	20.67	569,132

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) NASDAQ