Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ

Currency In USD

BSCQ Historical Return

If you invested $1000 in Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) 10 years ago, it would be worth $1,346.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.71, while $1000 invested 1 year ago would be worth $1,016.12. This corresponds to total returns of 34.64%, 8.07%, 1.61%, respectively, with annualized returns of 3.02%, 1.56%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.54	19.55	19.55	19.55	19.54	1.8M
November 10, 2026	19.54	19.55	19.55	19.55	19.54	1.27M
November 09, 2026	19.55	19.54	19.54	19.55	19.54	1.71M
November 06, 2026	19.53	19.53	19.53	19.55	19.53	7.7M
November 05, 2026	19.53	19.53	19.53	19.54	19.53	817,866
November 04, 2026	19.53	19.53	19.53	19.54	19.53	2.27M
November 03, 2026	19.54	19.53	19.53	19.54	19.53	2.81M
November 02, 2026	19.52	19.52	19.52	19.53	19.52	753,541
October 30, 2026	19.52	19.52	19.52	19.53	19.52	790,597
October 29, 2026	19.52	19.52	19.52	19.53	19.52	1.03M
October 28, 2026	19.52	19.52	19.52	19.53	19.51	710,582
October 27, 2026	19.51	19.51	19.51	19.52	19.51	791,049
October 26, 2026	19.52	19.51	19.51	19.52	19.51	1.3M
October 23, 2026	19.52	19.5	19.5	19.52	19.5	589,375
October 22, 2026	19.52	19.5	19.5	19.52	19.5	1.02M
October 21, 2026	19.51	19.51	19.51	19.51	19.5	992,855
October 20, 2026	19.49	19.5	19.5	19.5	19.49	1.61M
October 19, 2026	19.49	19.49	19.49	19.5	19.49	1M
October 16, 2026	19.55	19.56	19.56	19.56	19.55	5.35M
October 15, 2026	19.55	19.55	19.55	19.56	19.55	1.08M
October 14, 2026	19.55	19.56	19.56	19.56	19.55	1.23M
October 13, 2026	19.54	19.54	19.54	19.56	19.54	1.42M
October 12, 2026	19.56	19.55	19.55	19.56	19.53	920,483
October 09, 2026	19.55	19.55	19.55	19.55	19.54	604,885
October 08, 2026	19.54	19.55	19.55	19.55	19.54	1.06M
October 07, 2026	19.53	19.54	19.54	19.54	19.53	660,374
October 06, 2026	19.53	19.54	19.54	19.54	19.53	655,354
October 05, 2026	19.52	19.52	19.52	19.53	19.52	549,313
October 02, 2026	19.53	19.52	19.52	19.54	19.52	850,065
October 01, 2026	19.52	19.52	19.52	19.53	19.52	1.07M
September 30, 2026	19.53	19.52	19.52	19.53	19.52	1.01M
September 29, 2026	19.52	19.51	19.51	19.53	19.51	1.05M
September 28, 2026	19.52	19.52	19.52	19.53	19.51	506,463
September 25, 2026	19.52	19.52	19.52	19.52	19.5	837,597
September 24, 2026	19.51	19.51	19.51	19.52	19.51	645,347
September 23, 2026	19.51	19.5	19.5	19.52	19.5	1.42M
September 22, 2026	19.5	19.51	19.51	19.51	19.5	716,664
September 21, 2026	19.5	19.51	19.51	19.51	19.5	688,639
September 18, 2026	19.56	19.56	19.56	19.57	19.56	963,785
September 17, 2026	19.56	19.57	19.57	19.57	19.56	932,110
September 16, 2026	19.56	19.56	19.56	19.57	19.53	676,544
September 15, 2026	19.56	19.57	19.57	19.57	19.56	552,508
September 11, 2026	19.55	19.56	19.56	19.56	19.55	1.55M
September 10, 2026	19.56	19.55	19.55	19.56	19.52	1.92M
September 09, 2026	19.54	19.54	19.54	19.55	19.54	617,546
September 08, 2026	19.54	19.54	19.54	19.55	19.54	831,383
September 04, 2026	19.54	19.54	19.54	19.55	19.53	1.06M
September 03, 2026	19.53	19.53	19.53	19.54	19.53	1.14M
September 02, 2026	19.53	19.53	19.53	19.54	19.53	1.82M
September 01, 2026	19.53	19.52	19.52	19.54	19.52	3.07M
August 31, 2026	19.53	19.52	19.52	19.53	19.52	1.14M
August 28, 2026	19.53	19.52	19.52	19.53	19.52	709,221
August 27, 2026	19.52	19.52	19.52	19.53	19.52	697,574
August 26, 2026	19.51	19.52	19.52	19.53	19.51	534,460
August 25, 2026	19.51	19.52	19.52	19.52	19.51	481,825
August 24, 2026	19.52	19.51	19.51	19.52	19.51	771,178
August 21, 2026	19.57	19.57	19.57	19.58	19.57	569,334
August 20, 2026	19.57	19.56	19.56	19.58	19.56	409,720
August 19, 2026	19.57	19.57	19.57	19.57	19.56	518,983
August 18, 2026	19.56	19.56	19.56	19.57	19.56	953,107