Invesco BulletShares 2026 Corporate Bond ETF - BSCQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	19.57	19.58	19.58	19.58	19.57	655,600
October 02, 2025	19.56	19.57	19.57	19.57	19.56	512,200
October 01, 2025	19.56	19.57	19.57	19.58	19.56	397,236
September 30, 2025	19.56	19.56	19.56	19.57	19.55	507,500
September 29, 2025	19.55	19.56	19.56	19.56	19.55	562,700
September 26, 2025	19.56	19.55	19.55	19.56	19.55	482,426
September 25, 2025	19.54	19.55	19.55	19.55	19.54	574,100
September 24, 2025	19.56	19.54	19.54	19.56	19.54	598,600
September 23, 2025	19.56	19.54	19.54	19.56	19.54	690,606
September 22, 2025	19.56	19.55	19.55	19.56	19.54	560,946
September 19, 2025	19.61	19.61	19.55	19.62	19.61	873,712
September 18, 2025	19.6	19.61	19.54	19.61	19.6	860,800
September 17, 2025	19.61	19.61	19.54	19.61	19.6	671,800
September 16, 2025	19.6	19.61	19.54	19.61	19.6	713,111
September 15, 2025	19.61	19.61	19.54	19.61	19.59	556,800
September 12, 2025	19.6	19.6	19.6	19.6	19.59	435,007
September 11, 2025	19.58	19.59	19.59	19.6	19.58	552,890
September 10, 2025	19.59	19.58	19.58	19.59	19.57	2.11M
September 09, 2025	19.59	19.57	19.57	19.59	19.57	760,100
September 08, 2025	19.59	19.58	19.58	19.59	19.58	527,000
September 05, 2025	19.58	19.58	19.58	19.58	19.57	344,129
September 04, 2025	19.56	19.57	19.57	19.57	19.55	739,444
September 03, 2025	19.56	19.56	19.56	19.56	19.54	377,300
September 02, 2025	19.55	19.55	19.55	19.55	19.54	376,800
August 29, 2025	19.55	19.55	19.55	19.55	19.53	344,127
August 28, 2025	19.53	19.53	19.53	19.54	19.53	375,800
August 27, 2025	19.52	19.54	19.54	19.54	19.52	618,729
August 26, 2025	19.52	19.52	19.52	19.53	19.52	356,743
August 25, 2025	19.52	19.52	19.52	19.54	19.52	456,900
August 22, 2025	19.52	19.52	19.52	19.54	19.51	843,345
August 21, 2025	19.51	19.51	19.51	19.51	19.5	775,500
August 20, 2025	19.51	19.51	19.51	19.52	19.51	635,000
August 19, 2025	19.52	19.51	19.51	19.52	19.5	542,500
August 18, 2025	19.53	19.5	19.5	19.53	19.5	883,327
August 15, 2025	19.57	19.57	19.5	19.58	19.57	769,800
August 14, 2025	19.56	19.57	19.5	19.57	19.56	487,500
August 13, 2025	19.57	19.57	19.5	19.57	19.56	449,310
August 12, 2025	19.57	19.56	19.49	19.57	19.56	412,900
August 11, 2025	19.55	19.56	19.49	19.56	19.55	539,200
August 08, 2025	19.56	19.56	19.56	19.56	19.55	518,700
August 07, 2025	19.54	19.55	19.55	19.55	19.54	1.1M
August 06, 2025	19.54	19.54	19.54	19.54	19.53	347,800
August 05, 2025	19.53	19.54	19.54	19.54	19.53	591,718
August 04, 2025	19.55	19.54	19.54	19.55	19.53	742,240
August 01, 2025	19.53	19.53	19.53	19.53	19.51	494,000
July 31, 2025	19.51	19.51	19.51	19.51	19.5	465,600
July 30, 2025	19.51	19.51	19.51	19.51	19.5	414,824
July 29, 2025	19.5	19.5	19.5	19.51	19.5	577,538
July 28, 2025	19.51	19.5	19.5	19.51	19.5	429,200
July 25, 2025	19.51	19.51	19.51	19.51	19.5	855,033
July 24, 2025	19.5	19.5	19.5	19.5	19.49	749,434
July 23, 2025	19.48	19.5	19.5	19.5	19.48	1.17M
July 22, 2025	19.5	19.49	19.49	19.5	19.48	731,000
July 21, 2025	19.5	19.5	19.5	19.5	19.49	462,400
July 18, 2025	19.56	19.56	19.49	19.57	19.55	844,930
July 17, 2025	19.54	19.55	19.48	19.55	19.54	772,300
July 16, 2025	19.55	19.54	19.47	19.55	19.53	623,900
July 15, 2025	19.54	19.54	19.54	19.54	19.53	850,815
July 14, 2025	19.55	19.53	19.53	19.55	19.53	487,720
July 11, 2025	19.53	19.53	19.53	19.54	19.53	400,229

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ