Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ

Currency In USD

BSCQ Historical Return

If you invested $1000 in Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) since IPO date, it would be worth $1,306.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.14, while $1000 invested 1 year ago would be worth $1,028.71. This corresponds to total returns of 30.6%, 6.11%, 2.87%, respectively, with annualized returns of 2.74%, 1.19%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.52	19.52	19.52	19.53	19.52	666,452
July 30, 2026	19.52	19.52	19.52	19.53	19.52	674,535
July 29, 2026	19.51	19.51	19.51	19.52	19.51	663,895
July 28, 2026	19.51	19.52	19.52	19.52	19.51	1.01M
July 27, 2026	19.51	19.52	19.52	19.52	19.51	634,825
July 24, 2026	19.52	19.52	19.52	19.52	19.51	592,620
July 23, 2026	19.5	19.51	19.51	19.51	19.5	1.79M
July 22, 2026	19.5	19.51	19.51	19.51	19.5	843,407
July 21, 2026	19.5	19.51	19.51	19.51	19.5	855,272
July 20, 2026	19.5	19.51	19.51	19.51	19.5	482,862
July 17, 2026	19.57	19.57	19.57	19.57	19.56	510,085
July 16, 2026	19.55	19.56	19.56	19.57	19.55	875,085
July 15, 2026	19.55	19.56	19.56	19.56	19.55	671,914
July 14, 2026	19.55	19.55	19.55	19.56	19.55	742,793
July 13, 2026	19.55	19.55	19.55	19.56	19.54	469,829
July 10, 2026	19.56	19.56	19.56	19.56	19.55	645,324
July 09, 2026	19.55	19.55	19.55	19.56	19.54	719,999
July 08, 2026	19.53	19.54	19.54	19.55	19.53	1.07M
July 07, 2026	19.54	19.53	19.53	19.55	19.53	787,265
July 06, 2026	19.54	19.54	19.54	19.55	19.53	1.55M
July 02, 2026	19.53	19.54	19.54	19.54	19.53	646,250
July 01, 2026	19.52	19.52	19.52	19.53	19.52	632,157
June 30, 2026	19.52	19.52	19.52	19.53	19.52	512,486
June 29, 2026	19.52	19.53	19.53	19.53	19.52	902,394
June 26, 2026	19.53	19.52	19.52	19.53	19.52	856,002
June 25, 2026	19.52	19.52	19.52	19.52	19.51	754,093
June 24, 2026	19.5	19.51	19.51	19.51	19.5	1.08M
June 23, 2026	19.5	19.51	19.51	19.51	19.5	911,596
June 22, 2026	19.51	19.51	19.51	19.52	19.5	941,773
June 18, 2026	19.58	19.58	19.58	19.58	19.57	825,338
June 17, 2026	19.56	19.57	19.57	19.57	19.56	801,073
June 16, 2026	19.56	19.57	19.57	19.57	19.56	611,147
June 15, 2026	19.56	19.56	19.56	19.57	19.56	845,247
June 12, 2026	19.56	19.56	19.56	19.57	19.55	1M
June 11, 2026	19.56	19.56	19.56	19.56	19.55	671,402
June 10, 2026	19.55	19.56	19.56	19.56	19.55	457,819
June 09, 2026	19.55	19.55	19.55	19.56	19.54	733,252
June 08, 2026	19.55	19.55	19.55	19.55	19.54	579,606
June 05, 2026	19.55	19.55	19.55	19.55	19.54	797,238
June 04, 2026	19.55	19.55	19.55	19.55	19.54	734,341
June 03, 2026	19.53	19.55	19.55	19.55	19.53	1.54M
June 02, 2026	19.53	19.53	19.53	19.54	19.53	1.17M
June 01, 2026	19.53	19.53	19.53	19.54	19.53	639,998
May 29, 2026	19.53	19.53	19.53	19.54	19.53	407,968
May 28, 2026	19.52	19.53	19.53	19.53	19.52	563,720
May 27, 2026	19.52	19.52	19.52	19.53	19.52	1.35M
May 26, 2026	19.52	19.52	19.52	19.53	19.52	553,115
May 22, 2026	19.52	19.52	19.52	19.53	19.52	671,816
May 21, 2026	19.51	19.51	19.51	19.52	19.5	1.75M
May 20, 2026	19.5	19.5	19.5	19.51	19.5	1.11M
May 19, 2026	19.51	19.5	19.5	19.51	19.5	1.47M
May 18, 2026	19.51	19.51	19.51	19.52	19.51	2.14M
May 15, 2026	19.58	19.58	19.58	19.59	19.57	1.35M
May 14, 2026	19.56	19.56	19.56	19.57	19.56	693,766
May 13, 2026	19.57	19.57	19.57	19.57	19.56	637,838
May 12, 2026	19.55	19.56	19.56	19.56	19.55	1.01M
May 11, 2026	19.57	19.55	19.55	19.57	19.55	856,004
May 08, 2026	19.55	19.56	19.56	19.56	19.55	837,814
May 07, 2026	19.55	19.55	19.55	19.56	19.55	702,991
May 06, 2026	19.55	19.55	19.55	19.56	19.54	891,976