19.55
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 19.55 | 19.55 | 19.55 | 19.57 | 19.55 | 789,242 |
| October 28, 2025 | 19.55 | 19.55 | 19.55 | 19.57 | 19.55 | 1.09M |
| October 27, 2025 | 19.55 | 19.55 | 19.55 | 19.56 | 19.55 | 779,125 |
| October 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.54 | 786,700 |
| October 23, 2025 | 19.55 | 19.54 | 19.54 | 19.55 | 19.54 | 503,500 |
| October 22, 2025 | 19.54 | 19.54 | 19.54 | 19.55 | 19.54 | 400,000 |
| October 21, 2025 | 19.54 | 19.54 | 19.54 | 19.55 | 19.54 | 581,310 |
| October 20, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.54 | 383,001 |
| October 17, 2025 | 19.61 | 19.6 | 19.53 | 19.61 | 19.6 | 493,631 |
| October 16, 2025 | 19.61 | 19.6 | 19.53 | 19.61 | 19.59 | 978,200 |
| October 15, 2025 | 19.59 | 19.59 | 19.52 | 19.6 | 19.59 | 356,125 |
| October 14, 2025 | 19.59 | 19.6 | 19.53 | 19.6 | 19.59 | 542,900 |
| October 13, 2025 | 19.6 | 19.59 | 19.52 | 19.6 | 19.59 | 374,000 |
| October 10, 2025 | 19.6 | 19.59 | 19.52 | 19.6 | 19.58 | 561,735 |
| October 09, 2025 | 19.58 | 19.59 | 19.52 | 19.59 | 19.58 | 530,233 |
| October 08, 2025 | 19.58 | 19.58 | 19.51 | 19.59 | 19.58 | 535,700 |
| October 07, 2025 | 19.59 | 19.57 | 19.5 | 19.59 | 19.57 | 602,905 |
| October 06, 2025 | 19.58 | 19.58 | 19.51 | 19.58 | 19.57 | 395,242 |
| October 03, 2025 | 19.57 | 19.58 | 19.58 | 19.58 | 19.57 | 655,600 |
| October 02, 2025 | 19.56 | 19.57 | 19.57 | 19.57 | 19.56 | 512,200 |
| October 01, 2025 | 19.56 | 19.57 | 19.57 | 19.58 | 19.56 | 397,236 |
| September 30, 2025 | 19.56 | 19.56 | 19.56 | 19.57 | 19.55 | 507,500 |
| September 29, 2025 | 19.55 | 19.56 | 19.56 | 19.56 | 19.55 | 562,700 |
| September 26, 2025 | 19.56 | 19.55 | 19.55 | 19.56 | 19.55 | 482,426 |
| September 25, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.54 | 574,100 |
| September 24, 2025 | 19.56 | 19.54 | 19.54 | 19.56 | 19.54 | 598,600 |
| September 23, 2025 | 19.56 | 19.54 | 19.54 | 19.56 | 19.54 | 690,606 |
| September 22, 2025 | 19.56 | 19.55 | 19.55 | 19.56 | 19.54 | 560,946 |
| September 19, 2025 | 19.61 | 19.61 | 19.55 | 19.62 | 19.61 | 873,712 |
| September 18, 2025 | 19.6 | 19.61 | 19.54 | 19.61 | 19.6 | 860,800 |
| September 17, 2025 | 19.61 | 19.61 | 19.54 | 19.61 | 19.6 | 671,800 |
| September 16, 2025 | 19.6 | 19.61 | 19.54 | 19.61 | 19.6 | 713,111 |
| September 15, 2025 | 19.61 | 19.61 | 19.54 | 19.61 | 19.59 | 556,800 |
| September 12, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.59 | 435,007 |
| September 11, 2025 | 19.58 | 19.59 | 19.59 | 19.6 | 19.58 | 552,890 |
| September 10, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.57 | 2.11M |
| September 09, 2025 | 19.59 | 19.57 | 19.57 | 19.59 | 19.57 | 760,100 |
| September 08, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 527,000 |
| September 05, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.57 | 344,129 |
| September 04, 2025 | 19.56 | 19.57 | 19.57 | 19.57 | 19.55 | 739,444 |
| September 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.54 | 377,300 |
| September 02, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.54 | 376,800 |
| August 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.53 | 344,127 |
| August 28, 2025 | 19.53 | 19.53 | 19.53 | 19.54 | 19.53 | 375,800 |
| August 27, 2025 | 19.52 | 19.54 | 19.54 | 19.54 | 19.52 | 618,729 |
| August 26, 2025 | 19.52 | 19.52 | 19.52 | 19.53 | 19.52 | 356,743 |
| August 25, 2025 | 19.52 | 19.52 | 19.52 | 19.54 | 19.52 | 456,900 |
| August 22, 2025 | 19.52 | 19.52 | 19.52 | 19.54 | 19.51 | 843,345 |
| August 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.5 | 775,500 |
| August 20, 2025 | 19.51 | 19.51 | 19.51 | 19.52 | 19.51 | 635,000 |
| August 19, 2025 | 19.52 | 19.51 | 19.51 | 19.52 | 19.5 | 542,500 |
| August 18, 2025 | 19.53 | 19.5 | 19.5 | 19.53 | 19.5 | 883,327 |
| August 15, 2025 | 19.57 | 19.57 | 19.5 | 19.58 | 19.57 | 769,800 |
| August 14, 2025 | 19.56 | 19.57 | 19.5 | 19.57 | 19.56 | 487,500 |
| August 13, 2025 | 19.57 | 19.57 | 19.5 | 19.57 | 19.56 | 449,310 |
| August 12, 2025 | 19.57 | 19.56 | 19.49 | 19.57 | 19.56 | 412,900 |
| August 11, 2025 | 19.55 | 19.56 | 19.49 | 19.56 | 19.55 | 539,200 |
| August 08, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.55 | 518,700 |
| August 07, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.54 | 1.1M |
| August 06, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.53 | 347,800 |