Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ

19.53

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSCQ Historical Return

If you invested $1000 in Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) since IPO date, it would be worth $1,306.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.49, while $1000 invested 1 year ago would be worth $1,038.28. This corresponds to total returns of 30.64%, 7.25%, 3.83%, respectively, with annualized returns of 2.79%, 1.41%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.53	19.53	19.53	19.54	19.53	1.17M
June 01, 2026	19.53	19.53	19.53	19.54	19.53	639,998
May 29, 2026	19.53	19.53	19.53	19.54	19.53	407,968
May 28, 2026	19.52	19.53	19.53	19.53	19.52	563,720
May 27, 2026	19.52	19.52	19.52	19.53	19.52	1.35M
May 26, 2026	19.52	19.52	19.52	19.53	19.52	553,115
May 22, 2026	19.52	19.52	19.52	19.53	19.52	671,816
May 21, 2026	19.51	19.51	19.51	19.52	19.5	1.75M
May 20, 2026	19.5	19.5	19.5	19.51	19.5	1.11M
May 19, 2026	19.51	19.5	19.5	19.51	19.5	1.47M
May 18, 2026	19.51	19.51	19.51	19.52	19.51	2.14M
May 15, 2026	19.58	19.58	19.58	19.59	19.57	1.35M
May 14, 2026	19.56	19.56	19.56	19.57	19.56	693,766
May 13, 2026	19.57	19.57	19.57	19.57	19.56	637,838
May 12, 2026	19.55	19.56	19.56	19.56	19.55	1.01M
May 11, 2026	19.57	19.55	19.55	19.57	19.55	856,004
May 08, 2026	19.55	19.56	19.56	19.56	19.55	837,814
May 07, 2026	19.55	19.55	19.55	19.56	19.55	702,991
May 06, 2026	19.55	19.55	19.55	19.56	19.54	891,976
May 05, 2026	19.54	19.55	19.55	19.55	19.54	636,196
May 04, 2026	19.54	19.55	19.55	19.55	19.54	489,592
May 01, 2026	19.54	19.54	19.54	19.54	19.53	1.06M
April 30, 2026	19.53	19.53	19.53	19.54	19.53	1.23M
April 29, 2026	19.54	19.54	19.54	19.54	19.53	931,814
April 28, 2026	19.52	19.52	19.52	19.53	19.52	624,348
April 27, 2026	19.52	19.52	19.52	19.53	19.52	1.64M
April 24, 2026	19.53	19.52	19.52	19.53	19.52	1.04M
April 23, 2026	19.52	19.51	19.51	19.52	19.51	1.31M
April 22, 2026	19.51	19.52	19.52	19.52	19.51	892,147
April 21, 2026	19.51	19.52	19.52	19.52	19.51	1.15M
April 20, 2026	19.52	19.51	19.51	19.52	19.51	355,476
April 17, 2026	19.57	19.57	19.57	19.58	19.57	911,191
April 16, 2026	19.56	19.56	19.56	19.57	19.56	916,878
April 15, 2026	19.56	19.57	19.57	19.57	19.56	794,693
April 14, 2026	19.56	19.57	19.57	19.57	19.56	740,828
April 13, 2026	19.56	19.57	19.57	19.57	19.55	1.56M
April 10, 2026	19.55	19.56	19.56	19.56	19.55	654,865
April 09, 2026	19.55	19.56	19.56	19.56	19.54	740,835
April 08, 2026	19.54	19.54	19.54	19.55	19.54	566,812
April 07, 2026	19.53	19.55	19.55	19.55	19.53	1.09M
April 06, 2026	19.53	19.54	19.54	19.55	19.53	2.61M
April 02, 2026	19.53	19.54	19.54	19.54	19.53	702,804
April 01, 2026	19.52	19.52	19.52	19.53	19.52	851,164
March 31, 2026	19.51	19.53	19.53	19.53	19.51	904,440
March 30, 2026	19.51	19.51	19.51	19.52	19.51	702,801
March 27, 2026	19.52	19.52	19.52	19.52	19.51	1.18M
March 26, 2026	19.5	19.5	19.5	19.51	19.5	521,774
March 25, 2026	19.5	19.5	19.5	19.51	19.5	423,591
March 24, 2026	19.51	19.5	19.5	19.52	19.5	652,989
March 23, 2026	19.5	19.5	19.5	19.51	19.5	442,860
March 20, 2026	19.58	19.57	19.5	19.58	19.57	510,280
March 19, 2026	19.57	19.56	19.49	19.57	19.56	634,855
March 18, 2026	19.56	19.57	19.5	19.57	19.56	450,698
March 17, 2026	19.57	19.57	19.5	19.57	19.56	470,380
March 16, 2026	19.57	19.56	19.49	19.57	19.56	438,851
March 13, 2026	19.57	19.56	19.5	19.57	19.56	687,174
March 12, 2026	19.55	19.55	19.48	19.57	19.55	763,078
March 11, 2026	19.56	19.55	19.48	19.57	19.55	4.58M
March 10, 2026	19.56	19.56	19.49	19.57	19.56	693,495
March 09, 2026	19.56	19.57	19.5	19.57	19.56	1.13M