Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ

Currency In USD

BSCQ Historical Return

If you invested $1000 in Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) 10 years ago, it would be worth $1,299.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.67, while $1000 invested 1 year ago would be worth $1,018.79. This corresponds to total returns of 29.96%, 6.67%, 1.88%, respectively, with annualized returns of 2.65%, 1.3%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.53	19.52	19.52	19.54	19.52	850,065
October 01, 2026	19.52	19.52	19.52	19.53	19.52	1.07M
September 30, 2026	19.53	19.52	19.52	19.53	19.52	1.01M
September 29, 2026	19.52	19.51	19.51	19.53	19.51	1.05M
September 28, 2026	19.52	19.52	19.52	19.53	19.51	506,463
September 25, 2026	19.52	19.52	19.52	19.52	19.5	837,597
September 24, 2026	19.51	19.51	19.51	19.52	19.51	645,347
September 23, 2026	19.51	19.5	19.5	19.52	19.5	1.42M
September 22, 2026	19.5	19.51	19.51	19.51	19.5	716,664
September 21, 2026	19.5	19.51	19.51	19.51	19.5	688,639
September 18, 2026	19.56	19.56	19.56	19.57	19.56	963,785
September 17, 2026	19.56	19.57	19.57	19.57	19.56	932,110
September 16, 2026	19.56	19.56	19.56	19.57	19.53	676,544
September 15, 2026	19.56	19.57	19.57	19.57	19.56	552,508
September 11, 2026	19.55	19.56	19.56	19.56	19.55	1.55M
September 10, 2026	19.56	19.55	19.55	19.56	19.52	1.92M
September 09, 2026	19.54	19.54	19.54	19.55	19.54	617,546
September 08, 2026	19.54	19.54	19.54	19.55	19.54	831,383
September 04, 2026	19.54	19.54	19.54	19.55	19.53	1.06M
September 03, 2026	19.53	19.53	19.53	19.54	19.53	1.14M
September 02, 2026	19.53	19.53	19.53	19.54	19.53	1.82M
September 01, 2026	19.53	19.52	19.52	19.54	19.52	3.07M
August 31, 2026	19.53	19.52	19.52	19.53	19.52	1.14M
August 28, 2026	19.53	19.52	19.52	19.53	19.52	709,221
August 27, 2026	19.52	19.52	19.52	19.53	19.52	697,574
August 26, 2026	19.51	19.52	19.52	19.53	19.51	534,460
August 25, 2026	19.51	19.52	19.52	19.52	19.51	481,825
August 24, 2026	19.52	19.51	19.51	19.52	19.51	771,178
August 21, 2026	19.57	19.57	19.57	19.58	19.57	569,334
August 20, 2026	19.57	19.56	19.56	19.58	19.56	409,720
August 19, 2026	19.57	19.57	19.57	19.57	19.56	518,983
August 18, 2026	19.56	19.56	19.56	19.57	19.56	953,107
August 17, 2026	19.56	19.56	19.56	19.57	19.56	707,136
August 14, 2026	19.56	19.56	19.56	19.57	19.55	928,540
August 13, 2026	19.55	19.56	19.56	19.56	19.55	1.79M
August 12, 2026	19.55	19.56	19.56	19.56	19.55	429,372
August 11, 2026	19.54	19.55	19.55	19.55	19.54	850,916
August 10, 2026	19.54	19.54	19.54	19.55	19.54	697,942
August 07, 2026	19.54	19.55	19.55	19.55	19.54	2.95M
August 06, 2026	19.53	19.54	19.54	19.54	19.53	791,900
August 05, 2026	19.53	19.54	19.54	19.54	19.53	1.52M
August 04, 2026	19.55	19.54	19.54	19.55	19.53	679,951
August 03, 2026	19.54	19.54	19.54	19.54	19.53	1.6M
July 31, 2026	19.52	19.52	19.52	19.53	19.52	666,452
July 30, 2026	19.52	19.52	19.52	19.53	19.52	674,535
July 29, 2026	19.51	19.51	19.51	19.52	19.51	663,895
July 28, 2026	19.51	19.52	19.52	19.52	19.51	1.01M
July 27, 2026	19.51	19.52	19.52	19.52	19.51	634,825
July 24, 2026	19.52	19.52	19.52	19.52	19.51	592,620
July 23, 2026	19.5	19.51	19.51	19.51	19.5	1.79M
July 22, 2026	19.5	19.51	19.51	19.51	19.5	843,407
July 21, 2026	19.5	19.51	19.51	19.51	19.5	855,272
July 20, 2026	19.5	19.51	19.51	19.51	19.5	482,862
July 17, 2026	19.57	19.57	19.57	19.57	19.56	510,085
July 16, 2026	19.55	19.56	19.56	19.57	19.55	875,085
July 15, 2026	19.55	19.56	19.56	19.56	19.55	671,914
July 14, 2026	19.55	19.55	19.55	19.56	19.55	742,793
July 13, 2026	19.55	19.55	19.55	19.56	19.54	469,829
July 10, 2026	19.56	19.56	19.56	19.56	19.55	645,324
July 09, 2026	19.55	19.55	19.55	19.56	19.54	719,999