Invesco BulletShares 2026 Corporate Bond ETF - BSCQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	19.52	19.52	19.52	19.54	19.51	843,345
August 21, 2025	19.51	19.51	19.51	19.51	19.5	775,500
August 20, 2025	19.51	19.51	19.51	19.52	19.51	635,000
August 19, 2025	19.52	19.51	19.51	19.52	19.5	542,500
August 18, 2025	19.53	19.5	19.5	19.53	19.5	883,327
August 15, 2025	19.57	19.57	19.5	19.58	19.57	769,800
August 14, 2025	19.56	19.57	19.5	19.57	19.56	487,500
August 13, 2025	19.57	19.57	19.5	19.57	19.56	449,310
August 12, 2025	19.57	19.56	19.49	19.57	19.56	412,900
August 11, 2025	19.55	19.56	19.49	19.56	19.55	539,200
August 08, 2025	19.56	19.56	19.56	19.56	19.55	518,700
August 07, 2025	19.54	19.55	19.55	19.55	19.54	1.1M
August 06, 2025	19.54	19.54	19.54	19.54	19.53	347,800
August 05, 2025	19.53	19.54	19.54	19.54	19.53	591,718
August 04, 2025	19.55	19.54	19.54	19.55	19.53	742,240
August 01, 2025	19.53	19.53	19.53	19.53	19.51	494,000
July 31, 2025	19.51	19.51	19.51	19.51	19.5	465,600
July 30, 2025	19.51	19.51	19.51	19.51	19.5	414,824
July 29, 2025	19.5	19.5	19.5	19.51	19.5	577,538
July 28, 2025	19.51	19.5	19.5	19.51	19.5	429,200
July 25, 2025	19.51	19.51	19.51	19.51	19.5	855,033
July 24, 2025	19.5	19.5	19.5	19.5	19.49	749,434
July 23, 2025	19.48	19.5	19.5	19.5	19.48	1.17M
July 22, 2025	19.5	19.49	19.49	19.5	19.48	731,000
July 21, 2025	19.5	19.5	19.5	19.5	19.49	462,400
July 18, 2025	19.56	19.56	19.49	19.57	19.55	844,930
July 17, 2025	19.54	19.55	19.48	19.55	19.54	772,300
July 16, 2025	19.55	19.54	19.47	19.55	19.53	623,900
July 15, 2025	19.54	19.54	19.54	19.54	19.53	850,815
July 14, 2025	19.55	19.53	19.53	19.55	19.53	487,720
July 11, 2025	19.53	19.53	19.53	19.54	19.53	400,229
July 10, 2025	19.54	19.53	19.53	19.54	19.53	596,300
July 09, 2025	19.54	19.52	19.52	19.54	19.52	373,000
July 08, 2025	19.52	19.53	19.53	19.53	19.51	901,900
July 07, 2025	19.54	19.52	19.52	19.54	19.52	548,700
July 03, 2025	19.53	19.53	19.53	19.53	19.52	325,500
July 02, 2025	19.53	19.53	19.53	19.53	19.52	422,800
July 01, 2025	19.53	19.53	19.53	19.53	19.52	505,800
June 30, 2025	19.52	19.52	19.52	19.53	19.51	439,815
June 27, 2025	19.51	19.51	19.51	19.53	19.51	484,914
June 26, 2025	19.51	19.51	19.51	19.52	19.5	764,345
June 25, 2025	19.5	19.5	19.5	19.51	19.5	444,200
June 24, 2025	19.49	19.49	19.49	19.5	19.49	631,718
June 23, 2025	19.5	19.5	19.5	19.5	19.49	527,027
June 20, 2025	19.55	19.56	19.49	19.56	19.54	449,100
June 18, 2025	19.54	19.55	19.48	19.55	19.53	449,030
June 17, 2025	19.54	19.54	19.47	19.54	19.53	656,242
June 16, 2025	19.53	19.54	19.47	19.54	19.53	487,400
June 13, 2025	19.52	19.53	19.46	19.53	19.52	539,067
June 12, 2025	19.53	19.52	19.45	19.54	19.52	754,200
June 11, 2025	19.52	19.52	19.46	19.53	19.51	372,580
June 10, 2025	19.51	19.5	19.43	19.52	19.5	612,097
June 09, 2025	19.5	19.5	19.43	19.51	19.5	457,300
June 06, 2025	19.49	19.49	19.42	19.5	19.49	500,139
June 05, 2025	19.51	19.51	19.44	19.52	19.5	571,000
June 04, 2025	19.5	19.51	19.44	19.51	19.5	502,722
June 03, 2025	19.5	19.51	19.51	19.51	19.49	1.25M
June 02, 2025	19.5	19.49	19.49	19.5	19.49	814,200
May 30, 2025	19.48	19.5	19.5	19.5	19.48	499,000
May 29, 2025	19.49	19.49	19.49	19.49	19.48	464,408

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ