Invesco BulletShares 2026 Corporate Bond ETF - BSCQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	19.57	19.58	19.58	19.58	19.57	1.44M
December 29, 2025	19.57	19.57	19.57	19.58	19.57	1.15M
December 26, 2025	19.57	19.57	19.57	19.57	19.56	826,925
December 24, 2025	19.56	19.56	19.56	19.57	19.55	442,800
December 23, 2025	19.56	19.56	19.56	19.57	19.55	2.2M
December 22, 2025	19.56	19.55	19.55	19.56	19.55	1.96M
December 19, 2025	19.62	19.62	19.62	19.62	19.61	2.29M
December 18, 2025	19.61	19.6	19.6	19.61	19.6	1.7M
December 17, 2025	19.6	19.61	19.61	19.61	19.59	1.36M
December 16, 2025	19.6	19.6	19.6	19.6	19.59	427,111
December 15, 2025	19.59	19.6	19.6	19.61	19.59	830,330
December 12, 2025	19.6	19.6	19.6	19.6	19.59	1.09M
December 11, 2025	19.58	19.6	19.6	19.6	19.58	1.08M
December 10, 2025	19.59	19.59	19.59	19.59	19.58	567,758
December 09, 2025	19.58	19.59	19.59	19.59	19.58	513,932
December 08, 2025	19.59	19.59	19.59	19.59	19.58	474,900
December 05, 2025	19.57	19.57	19.57	19.58	19.57	448,732
December 04, 2025	19.57	19.57	19.57	19.58	19.57	982,100
December 03, 2025	19.58	19.57	19.57	19.58	19.57	639,640
December 02, 2025	19.57	19.57	19.57	19.57	19.56	425,500
December 01, 2025	19.57	19.57	19.57	19.57	19.56	803,400
November 28, 2025	19.57	19.56	19.56	19.57	19.56	534,800
November 26, 2025	19.55	19.55	19.55	19.56	19.55	1.42M
November 25, 2025	19.55	19.55	19.55	19.56	19.55	1.12M
November 24, 2025	19.56	19.55	19.55	19.56	19.54	777,406
November 21, 2025	19.61	19.62	19.62	19.62	19.61	515,900
November 20, 2025	19.61	19.61	19.61	19.61	19.6	933,100
November 19, 2025	19.61	19.61	19.61	19.61	19.6	535,100
November 18, 2025	19.6	19.6	19.6	19.61	19.59	1.49M
November 17, 2025	19.59	19.6	19.6	19.6	19.58	1.02M
November 14, 2025	19.6	19.59	19.59	19.6	19.59	458,140
November 13, 2025	19.6	19.59	19.59	19.6	19.58	492,200
November 12, 2025	19.6	19.59	19.59	19.6	19.58	833,035
November 11, 2025	19.58	19.6	19.6	19.6	19.58	532,500
November 10, 2025	19.58	19.58	19.58	19.59	19.58	500,500
November 07, 2025	19.59	19.58	19.58	19.59	19.58	374,000
November 06, 2025	19.58	19.57	19.57	19.58	19.57	650,900
November 05, 2025	19.58	19.56	19.56	19.58	19.56	464,000
November 04, 2025	19.56	19.56	19.56	19.58	19.56	960,913
November 03, 2025	19.57	19.57	19.57	19.57	19.56	684,040
October 31, 2025	19.55	19.57	19.57	19.57	19.55	474,100
October 30, 2025	19.55	19.55	19.55	19.56	19.55	400,300
October 29, 2025	19.55	19.55	19.55	19.57	19.55	789,242
October 28, 2025	19.55	19.55	19.55	19.57	19.55	1.09M
October 27, 2025	19.55	19.55	19.55	19.56	19.55	779,125
October 24, 2025	19.56	19.56	19.56	19.56	19.54	786,700
October 23, 2025	19.55	19.54	19.54	19.55	19.54	503,500
October 22, 2025	19.54	19.54	19.54	19.55	19.54	400,000
October 21, 2025	19.54	19.54	19.54	19.55	19.54	581,310
October 20, 2025	19.54	19.55	19.55	19.55	19.54	383,001
October 17, 2025	19.61	19.6	19.53	19.61	19.6	493,631
October 16, 2025	19.61	19.6	19.53	19.61	19.59	978,200
October 15, 2025	19.59	19.59	19.52	19.6	19.59	356,125
October 14, 2025	19.59	19.6	19.53	19.6	19.59	542,900
October 13, 2025	19.6	19.59	19.52	19.6	19.59	374,000
October 10, 2025	19.6	19.59	19.52	19.6	19.58	561,735
October 09, 2025	19.58	19.59	19.52	19.59	19.58	530,233
October 08, 2025	19.58	19.58	19.51	19.59	19.58	535,700
October 07, 2025	19.59	19.57	19.5	19.59	19.57	602,905
October 06, 2025	19.58	19.58	19.51	19.58	19.57	395,242

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) NASDAQ