Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ

Currency In USD

BSCR Historical Return

If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,298.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.22, while $1000 invested 1 year ago would be worth $1,010.06. This corresponds to total returns of 29.87%, 7.02%, 1.01%, respectively, with annualized returns of 2.9%, 1.37%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.58	19.59	19.59	19.59	19.58	1.37M
November 10, 2026	19.59	19.57	19.57	19.6	19.57	533,268
November 09, 2026	19.59	19.6	19.6	19.6	19.58	488,594
November 06, 2026	19.59	19.6	19.6	19.6	19.59	425,167
November 05, 2026	19.58	19.58	19.58	19.58	19.57	886,580
November 04, 2026	19.58	19.57	19.57	19.58	19.56	1.03M
November 03, 2026	19.58	19.58	19.58	19.58	19.57	971,810
November 02, 2026	19.56	19.57	19.57	19.57	19.56	2.11M
October 30, 2026	19.57	19.56	19.56	19.58	19.56	823,180
October 29, 2026	19.56	19.57	19.57	19.57	19.56	744,054
October 28, 2026	19.57	19.56	19.56	19.57	19.55	749,380
October 27, 2026	19.56	19.56	19.56	19.56	19.55	665,899
October 26, 2026	19.56	19.55	19.55	19.56	19.55	1.76M
October 23, 2026	19.56	19.55	19.55	19.56	19.54	608,736
October 22, 2026	19.54	19.53	19.53	19.56	19.53	582,601
October 21, 2026	19.54	19.53	19.53	19.54	19.52	1.12M
October 20, 2026	19.53	19.53	19.53	19.54	19.52	934,485
October 19, 2026	19.53	19.53	19.53	19.54	19.52	548,063
October 16, 2026	19.6	19.61	19.61	19.61	19.6	938,745
October 15, 2026	19.59	19.59	19.59	19.6	19.58	627,050
October 14, 2026	19.58	19.59	19.59	19.59	19.58	484,754
October 13, 2026	19.58	19.59	19.59	19.59	19.58	968,982
October 12, 2026	19.58	19.59	19.59	19.59	19.58	849,418
October 09, 2026	19.59	19.59	19.59	19.59	19.58	659,532
October 08, 2026	19.58	19.58	19.58	19.58	19.57	1.02M
October 07, 2026	19.57	19.58	19.58	19.58	19.56	553,619
October 06, 2026	19.56	19.57	19.57	19.57	19.56	1.13M
October 05, 2026	19.56	19.57	19.57	19.57	19.55	838,135
October 02, 2026	19.57	19.56	19.56	19.57	19.55	709,289
October 01, 2026	19.54	19.56	19.56	19.56	19.54	679,406
September 30, 2026	19.55	19.55	19.55	19.55	19.54	3.2M
September 29, 2026	19.55	19.54	19.54	19.55	19.53	747,153
September 28, 2026	19.54	19.54	19.54	19.55	19.53	682,188
September 25, 2026	19.54	19.55	19.55	19.55	19.54	1.06M
September 24, 2026	19.54	19.55	19.55	19.55	19.54	639,939
September 23, 2026	19.55	19.55	19.55	19.56	19.54	1.21M
September 22, 2026	19.56	19.56	19.56	19.56	19.55	643,523
September 21, 2026	19.56	19.55	19.55	19.56	19.55	548,806
September 18, 2026	19.62	19.61	19.61	19.62	19.61	346,643
September 17, 2026	19.61	19.61	19.61	19.62	19.61	611,135
September 16, 2026	19.61	19.61	19.61	19.62	19.61	857,820
September 15, 2026	19.61	19.62	19.62	19.62	19.61	567,272
September 11, 2026	19.62	19.61	19.61	19.62	19.61	654,351
September 10, 2026	19.62	19.61	19.61	19.63	19.61	1.32M
September 09, 2026	19.63	19.63	19.63	19.63	19.62	485,532
September 08, 2026	19.63	19.62	19.62	19.63	19.61	450,127
September 04, 2026	19.61	19.63	19.63	19.63	19.61	479,158
September 03, 2026	19.62	19.61	19.61	19.62	19.61	501,399
September 02, 2026	19.6	19.61	19.61	19.61	19.6	598,968
September 01, 2026	19.62	19.6	19.6	19.62	19.6	534,500
August 31, 2026	19.61	19.61	19.61	19.62	19.61	933,045
August 28, 2026	19.62	19.61	19.61	19.62	19.61	560,947
August 27, 2026	19.61	19.61	19.61	19.62	19.6	579,843
August 26, 2026	19.6	19.61	19.61	19.61	19.6	586,828
August 25, 2026	19.6	19.61	19.61	19.61	19.6	488,757
August 24, 2026	19.6	19.61	19.61	19.61	19.6	413,112
August 21, 2026	19.67	19.67	19.67	19.67	19.66	473,642
August 20, 2026	19.66	19.67	19.67	19.67	19.65	446,375
August 19, 2026	19.66	19.66	19.66	19.66	19.65	418,626
August 18, 2026	19.66	19.65	19.65	19.66	19.65	791,455