Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ

19.65

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSCR Historical Return

If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,302.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.82, while $1000 invested 1 year ago would be worth $1,039.42. This corresponds to total returns of 30.27%, 6.88%, 3.94%, respectively, with annualized returns of 3.09%, 1.34%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.65	19.65	19.65	19.65	19.64	521,052
June 01, 2026	19.63	19.65	19.65	19.65	19.63	550,289
May 29, 2026	19.63	19.65	19.65	19.65	19.63	586,461
May 28, 2026	19.62	19.64	19.64	19.64	19.62	579,343
May 27, 2026	19.63	19.63	19.63	19.63	19.62	689,328
May 26, 2026	19.62	19.63	19.63	19.63	19.61	667,080
May 22, 2026	19.62	19.61	19.61	19.62	19.6	447,037
May 21, 2026	19.6	19.61	19.61	19.61	19.59	1.16M
May 20, 2026	19.6	19.61	19.61	19.61	19.59	1.28M
May 19, 2026	19.6	19.6	19.6	19.6	19.59	557,512
May 18, 2026	19.59	19.6	19.6	19.6	19.59	797,853
May 15, 2026	19.66	19.67	19.67	19.67	19.65	637,946
May 14, 2026	19.67	19.67	19.67	19.68	19.66	530,816
May 13, 2026	19.67	19.67	19.67	19.67	19.66	756,999
May 12, 2026	19.66	19.66	19.66	19.67	19.66	505,773
May 11, 2026	19.68	19.67	19.67	19.68	19.66	716,831
May 08, 2026	19.67	19.66	19.66	19.67	19.65	573,721
May 07, 2026	19.67	19.65	19.65	19.67	19.64	812,876
May 06, 2026	19.66	19.67	19.67	19.67	19.65	630,277
May 05, 2026	19.64	19.65	19.65	19.65	19.64	442,945
May 04, 2026	19.65	19.65	19.65	19.65	19.64	557,929
May 01, 2026	19.65	19.65	19.65	19.65	19.64	694,042
April 30, 2026	19.63	19.65	19.65	19.65	19.63	529,460
April 29, 2026	19.64	19.63	19.63	19.64	19.62	839,099
April 28, 2026	19.64	19.63	19.63	19.64	19.63	697,162
April 27, 2026	19.65	19.64	19.64	19.65	19.63	935,341
April 24, 2026	19.64	19.63	19.63	19.64	19.63	618,289
April 23, 2026	19.63	19.63	19.63	19.64	19.62	830,284
April 22, 2026	19.63	19.63	19.63	19.64	19.63	553,742
April 21, 2026	19.64	19.62	19.62	19.64	19.62	568,366
April 20, 2026	19.64	19.63	19.63	19.65	19.63	502,872
April 17, 2026	19.7	19.7	19.7	19.71	19.69	595,982
April 16, 2026	19.68	19.68	19.68	19.7	19.68	897,548
April 15, 2026	19.68	19.68	19.68	19.69	19.68	609,275
April 14, 2026	19.68	19.68	19.68	19.69	19.68	1.69M
April 13, 2026	19.67	19.67	19.67	19.68	19.67	2.79M
April 10, 2026	19.67	19.68	19.68	19.68	19.67	1.17M
April 09, 2026	19.67	19.66	19.66	19.67	19.66	540,419
April 08, 2026	19.67	19.66	19.66	19.68	19.66	525,956
April 07, 2026	19.65	19.66	19.66	19.66	19.64	918,500
April 06, 2026	19.65	19.65	19.65	19.65	19.64	1.13M
April 02, 2026	19.64	19.65	19.65	19.65	19.63	426,801
April 01, 2026	19.63	19.63	19.64	19.64	19.62	594,274
March 31, 2026	19.61	19.63	19.63	19.63	19.61	475,767
March 30, 2026	19.6	19.61	19.61	19.61	19.6	588,740
March 27, 2026	19.58	19.59	19.59	19.59	19.58	614,266
March 26, 2026	19.59	19.58	19.58	19.59	19.57	726,126
March 25, 2026	19.59	19.59	19.59	19.6	19.59	376,965
March 24, 2026	19.6	19.59	19.59	19.6	19.58	1.15M
March 23, 2026	19.58	19.6	19.6	19.61	19.58	905,740
March 20, 2026	19.67	19.65	19.58	19.67	19.64	892,868
March 19, 2026	19.65	19.67	19.6	19.67	19.64	629,222
March 18, 2026	19.67	19.67	19.6	19.68	19.67	682,787
March 17, 2026	19.67	19.69	19.62	19.69	19.67	525,237
March 16, 2026	19.66	19.67	19.6	19.67	19.66	475,185
March 13, 2026	19.68	19.66	19.59	19.68	19.65	880,851
March 12, 2026	19.68	19.66	19.59	19.69	19.66	683,583
March 11, 2026	19.7	19.7	19.63	19.71	19.69	4.34M
March 10, 2026	19.71	19.72	19.65	19.72	19.71	708,914
March 09, 2026	19.7	19.71	19.64	19.72	19.7	1.06M