Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,299.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.77, while $1000 invested 1 year ago would be worth $1,032.38. This corresponds to total returns of 29.94%, 6.38%, 3.24%, respectively, with annualized returns of 3.04%, 1.24%, 3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.59 | 19.59 | 19.59 | 19.6 | 19.59 | 466,413 |
| June 18, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.66 | 712,988 |
| June 17, 2026 | 19.67 | 19.66 | 19.66 | 19.68 | 19.65 | 863,885 |
| June 16, 2026 | 19.66 | 19.68 | 19.68 | 19.68 | 19.66 | 675,734 |
| June 15, 2026 | 19.66 | 19.67 | 19.67 | 19.68 | 19.66 | 709,209 |
| June 12, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.65 | 475,218 |
| June 11, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.64 | 481,639 |
| June 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 475,438 |
| June 09, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 680,305 |
| June 08, 2026 | 19.64 | 19.64 | 19.64 | 19.65 | 19.63 | 677,974 |
| June 05, 2026 | 19.64 | 19.63 | 19.63 | 19.64 | 19.63 | 548,353 |
| June 04, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 756,846 |
| June 03, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.63 | 419,611 |
| June 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 521,052 |
| June 01, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 550,289 |
| May 29, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 586,461 |
| May 28, 2026 | 19.62 | 19.64 | 19.64 | 19.64 | 19.62 | 579,343 |
| May 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | 689,328 |
| May 26, 2026 | 19.62 | 19.63 | 19.63 | 19.63 | 19.61 | 667,080 |
| May 22, 2026 | 19.62 | 19.61 | 19.61 | 19.62 | 19.6 | 447,037 |
| May 21, 2026 | 19.6 | 19.61 | 19.61 | 19.61 | 19.59 | 1.16M |
| May 20, 2026 | 19.6 | 19.61 | 19.61 | 19.61 | 19.59 | 1.28M |
| May 19, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.59 | 557,512 |
| May 18, 2026 | 19.59 | 19.6 | 19.6 | 19.6 | 19.59 | 797,853 |
| May 15, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.65 | 637,946 |
| May 14, 2026 | 19.67 | 19.67 | 19.67 | 19.68 | 19.66 | 530,816 |
| May 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.66 | 756,999 |
| May 12, 2026 | 19.66 | 19.66 | 19.66 | 19.67 | 19.66 | 505,773 |
| May 11, 2026 | 19.68 | 19.67 | 19.67 | 19.68 | 19.66 | 716,831 |
| May 08, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.65 | 573,721 |
| May 07, 2026 | 19.67 | 19.65 | 19.65 | 19.67 | 19.64 | 812,876 |
| May 06, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.65 | 630,277 |
| May 05, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 442,945 |
| May 04, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 557,929 |
| May 01, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 694,042 |
| April 30, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 529,460 |
| April 29, 2026 | 19.64 | 19.63 | 19.63 | 19.64 | 19.62 | 839,099 |
| April 28, 2026 | 19.64 | 19.63 | 19.63 | 19.64 | 19.63 | 697,162 |
| April 27, 2026 | 19.65 | 19.64 | 19.64 | 19.65 | 19.63 | 935,341 |
| April 24, 2026 | 19.64 | 19.63 | 19.63 | 19.64 | 19.63 | 618,289 |
| April 23, 2026 | 19.63 | 19.63 | 19.63 | 19.64 | 19.62 | 830,284 |
| April 22, 2026 | 19.63 | 19.63 | 19.63 | 19.64 | 19.63 | 553,742 |
| April 21, 2026 | 19.64 | 19.62 | 19.62 | 19.64 | 19.62 | 568,366 |
| April 20, 2026 | 19.64 | 19.63 | 19.63 | 19.65 | 19.63 | 502,872 |
| April 17, 2026 | 19.7 | 19.7 | 19.7 | 19.71 | 19.69 | 595,982 |
| April 16, 2026 | 19.68 | 19.68 | 19.68 | 19.7 | 19.68 | 897,548 |
| April 15, 2026 | 19.68 | 19.68 | 19.68 | 19.69 | 19.68 | 609,275 |
| April 14, 2026 | 19.68 | 19.68 | 19.68 | 19.69 | 19.68 | 1.69M |
| April 13, 2026 | 19.67 | 19.67 | 19.67 | 19.68 | 19.67 | 2.79M |
| April 10, 2026 | 19.67 | 19.68 | 19.68 | 19.68 | 19.67 | 1.17M |
| April 09, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.66 | 540,419 |
| April 08, 2026 | 19.67 | 19.66 | 19.66 | 19.68 | 19.66 | 525,956 |
| April 07, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.64 | 918,500 |
| April 06, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 1.13M |
| April 02, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.63 | 426,801 |
| April 01, 2026 | 19.63 | 19.63 | 19.64 | 19.64 | 19.62 | 594,274 |
| March 31, 2026 | 19.61 | 19.63 | 19.63 | 19.63 | 19.61 | 475,767 |
| March 30, 2026 | 19.6 | 19.61 | 19.61 | 19.61 | 19.6 | 588,740 |
| March 27, 2026 | 19.58 | 19.59 | 19.59 | 19.59 | 19.58 | 614,266 |
| March 26, 2026 | 19.59 | 19.58 | 19.58 | 19.59 | 19.57 | 726,126 |