Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ

Currency In USD

BSCR Historical Return

If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,302.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.2, while $1000 invested 1 year ago would be worth $1,032.6. This corresponds to total returns of 30.24%, 6.22%, 3.26%, respectively, with annualized returns of 3.05%, 1.21%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.64	19.64	19.64	19.65	19.63	513,675
July 09, 2026	19.64	19.64	19.64	19.64	19.63	383,926
July 08, 2026	19.63	19.63	19.63	19.63	19.62	494,699
July 07, 2026	19.64	19.64	19.64	19.64	19.63	453,600
July 06, 2026	19.64	19.64	19.64	19.64	19.62	670,635
July 02, 2026	19.63	19.63	19.63	19.63	19.62	614,030
July 01, 2026	19.6	19.62	19.62	19.62	19.6	661,328
June 30, 2026	19.61	19.61	19.61	19.62	19.61	592,093
June 29, 2026	19.62	19.61	19.61	19.62	19.61	489,000
June 26, 2026	19.62	19.61	19.61	19.62	19.61	540,771
June 25, 2026	19.61	19.61	19.61	19.61	19.6	475,870
June 24, 2026	19.59	19.61	19.61	19.61	19.59	688,681
June 23, 2026	19.59	19.6	19.6	19.6	19.59	574,572
June 22, 2026	19.59	19.59	19.59	19.6	19.59	466,413
June 18, 2026	19.66	19.67	19.67	19.67	19.66	712,988
June 17, 2026	19.67	19.66	19.66	19.68	19.65	863,885
June 16, 2026	19.66	19.68	19.68	19.68	19.66	675,734
June 15, 2026	19.66	19.67	19.67	19.68	19.66	709,209
June 12, 2026	19.67	19.66	19.66	19.67	19.65	475,218
June 11, 2026	19.65	19.66	19.66	19.66	19.64	481,639
June 10, 2026	19.65	19.65	19.65	19.65	19.64	475,438
June 09, 2026	19.65	19.65	19.65	19.65	19.64	680,305
June 08, 2026	19.64	19.64	19.64	19.65	19.63	677,974
June 05, 2026	19.64	19.63	19.63	19.64	19.63	548,353
June 04, 2026	19.64	19.65	19.65	19.65	19.64	756,846
June 03, 2026	19.64	19.65	19.65	19.65	19.63	419,611
June 02, 2026	19.65	19.65	19.65	19.65	19.64	521,052
June 01, 2026	19.63	19.65	19.65	19.65	19.63	550,289
May 29, 2026	19.63	19.65	19.65	19.65	19.63	586,461
May 28, 2026	19.62	19.64	19.64	19.64	19.62	579,343
May 27, 2026	19.63	19.63	19.63	19.63	19.62	689,328
May 26, 2026	19.62	19.63	19.63	19.63	19.61	667,080
May 22, 2026	19.62	19.61	19.61	19.62	19.6	447,037
May 21, 2026	19.6	19.61	19.61	19.61	19.59	1.16M
May 20, 2026	19.6	19.61	19.61	19.61	19.59	1.28M
May 19, 2026	19.6	19.6	19.6	19.6	19.59	557,512
May 18, 2026	19.59	19.6	19.6	19.6	19.59	797,853
May 15, 2026	19.66	19.67	19.67	19.67	19.65	637,946
May 14, 2026	19.67	19.67	19.67	19.68	19.66	530,816
May 13, 2026	19.67	19.67	19.67	19.67	19.66	756,999
May 12, 2026	19.66	19.66	19.66	19.67	19.66	505,773
May 11, 2026	19.68	19.67	19.67	19.68	19.66	716,831
May 08, 2026	19.67	19.66	19.66	19.67	19.65	573,721
May 07, 2026	19.67	19.65	19.65	19.67	19.64	812,876
May 06, 2026	19.66	19.67	19.67	19.67	19.65	630,277
May 05, 2026	19.64	19.65	19.65	19.65	19.64	442,945
May 04, 2026	19.65	19.65	19.65	19.65	19.64	557,929
May 01, 2026	19.65	19.65	19.65	19.65	19.64	694,042
April 30, 2026	19.63	19.65	19.65	19.65	19.63	529,460
April 29, 2026	19.64	19.63	19.63	19.64	19.62	839,099
April 28, 2026	19.64	19.63	19.63	19.64	19.63	697,162
April 27, 2026	19.65	19.64	19.64	19.65	19.63	935,341
April 24, 2026	19.64	19.63	19.63	19.64	19.63	618,289
April 23, 2026	19.63	19.63	19.63	19.64	19.62	830,284
April 22, 2026	19.63	19.63	19.63	19.64	19.63	553,742
April 21, 2026	19.64	19.62	19.62	19.64	19.62	568,366
April 20, 2026	19.64	19.63	19.63	19.65	19.63	502,872
April 17, 2026	19.7	19.7	19.7	19.71	19.69	595,982
April 16, 2026	19.68	19.68	19.68	19.7	19.68	897,548
April 15, 2026	19.68	19.68	19.68	19.69	19.68	609,275