Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ

Currency In USD

BSCR Historical Return

If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,295.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.32, while $1000 invested 1 year ago would be worth $1,008.52. This corresponds to total returns of 29.54%, 6.63%, 0.85%, respectively, with annualized returns of 2.89%, 1.29%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.54	19.53	19.53	19.54	19.52	1.12M
October 20, 2026	19.53	19.53	19.53	19.54	19.52	934,485
October 19, 2026	19.53	19.53	19.53	19.54	19.52	548,063
October 16, 2026	19.6	19.61	19.61	19.61	19.6	938,745
October 15, 2026	19.59	19.59	19.59	19.6	19.58	627,050
October 14, 2026	19.58	19.59	19.59	19.59	19.58	484,754
October 13, 2026	19.58	19.59	19.59	19.59	19.58	968,982
October 12, 2026	19.58	19.59	19.59	19.59	19.58	849,418
October 09, 2026	19.59	19.59	19.59	19.59	19.58	659,532
October 08, 2026	19.58	19.58	19.58	19.58	19.57	1.02M
October 07, 2026	19.57	19.58	19.58	19.58	19.56	553,619
October 06, 2026	19.56	19.57	19.57	19.57	19.56	1.13M
October 05, 2026	19.56	19.57	19.57	19.57	19.55	838,135
October 02, 2026	19.57	19.56	19.56	19.57	19.55	709,289
October 01, 2026	19.54	19.56	19.56	19.56	19.54	679,406
September 30, 2026	19.55	19.55	19.55	19.55	19.54	3.2M
September 29, 2026	19.55	19.54	19.54	19.55	19.53	747,153
September 28, 2026	19.54	19.54	19.54	19.55	19.53	682,188
September 25, 2026	19.54	19.55	19.55	19.55	19.54	1.06M
September 24, 2026	19.54	19.55	19.55	19.55	19.54	639,939
September 23, 2026	19.55	19.55	19.55	19.56	19.54	1.21M
September 22, 2026	19.56	19.56	19.56	19.56	19.55	643,523
September 21, 2026	19.56	19.55	19.55	19.56	19.55	548,806
September 18, 2026	19.62	19.61	19.61	19.62	19.61	346,643
September 17, 2026	19.61	19.61	19.61	19.62	19.61	611,135
September 16, 2026	19.61	19.61	19.61	19.62	19.61	857,820
September 15, 2026	19.61	19.62	19.62	19.62	19.61	567,272
September 11, 2026	19.62	19.61	19.61	19.62	19.61	654,351
September 10, 2026	19.62	19.61	19.61	19.63	19.61	1.32M
September 09, 2026	19.63	19.63	19.63	19.63	19.62	485,532
September 08, 2026	19.63	19.62	19.62	19.63	19.61	450,127
September 04, 2026	19.61	19.63	19.63	19.63	19.61	479,158
September 03, 2026	19.62	19.61	19.61	19.62	19.61	501,399
September 02, 2026	19.6	19.61	19.61	19.61	19.6	598,968
September 01, 2026	19.62	19.6	19.6	19.62	19.6	534,500
August 31, 2026	19.61	19.61	19.61	19.62	19.61	933,045
August 28, 2026	19.62	19.61	19.61	19.62	19.61	560,947
August 27, 2026	19.61	19.61	19.61	19.62	19.6	579,843
August 26, 2026	19.6	19.61	19.61	19.61	19.6	586,828
August 25, 2026	19.6	19.61	19.61	19.61	19.6	488,757
August 24, 2026	19.6	19.61	19.61	19.61	19.6	413,112
August 21, 2026	19.67	19.67	19.67	19.67	19.66	473,642
August 20, 2026	19.66	19.67	19.67	19.67	19.65	446,375
August 19, 2026	19.66	19.66	19.66	19.66	19.65	418,626
August 18, 2026	19.66	19.65	19.65	19.66	19.65	791,455
August 17, 2026	19.65	19.65	19.65	19.66	19.65	394,211
August 14, 2026	19.65	19.66	19.66	19.66	19.65	513,555
August 13, 2026	19.64	19.65	19.65	19.65	19.64	2.28M
August 12, 2026	19.65	19.65	19.65	19.65	19.64	382,152
August 11, 2026	19.64	19.64	19.64	19.64	19.63	344,821
August 10, 2026	19.64	19.64	19.64	19.64	19.63	400,118
August 07, 2026	19.64	19.64	19.64	19.64	19.63	497,149
August 06, 2026	19.63	19.62	19.62	19.63	19.62	557,714
August 05, 2026	19.62	19.63	19.63	19.63	19.61	517,787
August 04, 2026	19.61	19.61	19.61	19.62	19.61	576,370
August 03, 2026	19.6	19.61	19.61	19.62	19.6	591,263
July 31, 2026	19.61	19.61	19.61	19.61	19.6	489,635
July 30, 2026	19.61	19.61	19.61	19.61	19.59	506,583
July 29, 2026	19.6	19.6	19.6	19.6	19.58	1.14M
July 28, 2026	19.6	19.6	19.6	19.6	19.59	566,898