19.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.73 | 19.72 | 19.72 | 19.73 | 19.72 | 598,751 |
| October 22, 2025 | 19.73 | 19.72 | 19.72 | 19.73 | 19.71 | 498,528 |
| October 21, 2025 | 19.74 | 19.72 | 19.72 | 19.74 | 19.72 | 804,305 |
| October 20, 2025 | 19.73 | 19.72 | 19.72 | 19.73 | 19.72 | 516,427 |
| October 17, 2025 | 19.79 | 19.78 | 19.71 | 19.79 | 19.78 | 741,503 |
| October 16, 2025 | 19.78 | 19.78 | 19.71 | 19.8 | 19.77 | 703,744 |
| October 15, 2025 | 19.79 | 19.77 | 19.7 | 19.79 | 19.76 | 745,000 |
| October 14, 2025 | 19.76 | 19.77 | 19.7 | 19.78 | 19.75 | 836,308 |
| October 13, 2025 | 19.77 | 19.75 | 19.68 | 19.77 | 19.74 | 909,000 |
| October 10, 2025 | 19.74 | 19.74 | 19.67 | 19.75 | 19.74 | 852,800 |
| October 09, 2025 | 19.74 | 19.73 | 19.66 | 19.74 | 19.73 | 996,800 |
| October 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.73 | 1.16M |
| October 07, 2025 | 19.74 | 19.74 | 19.74 | 19.75 | 19.73 | 992,536 |
| October 06, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | 1.01M |
| October 03, 2025 | 19.75 | 19.73 | 19.73 | 19.75 | 19.73 | 537,098 |
| October 02, 2025 | 19.74 | 19.74 | 19.74 | 19.75 | 19.73 | 961,325 |
| October 01, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.73 | 890,200 |
| September 30, 2025 | 19.71 | 19.71 | 19.71 | 19.72 | 19.71 | 1.34M |
| September 29, 2025 | 19.7 | 19.7 | 19.7 | 19.71 | 19.7 | 1.3M |
| September 26, 2025 | 19.69 | 19.69 | 19.69 | 19.7 | 19.68 | 901,100 |
| September 25, 2025 | 19.68 | 19.68 | 19.68 | 19.69 | 19.67 | 871,463 |
| September 24, 2025 | 19.71 | 19.69 | 19.69 | 19.71 | 19.69 | 1.42M |
| September 23, 2025 | 19.7 | 19.7 | 19.7 | 19.72 | 19.7 | 1.12M |
| September 22, 2025 | 19.72 | 19.7 | 19.7 | 19.72 | 19.7 | 1.16M |
| September 19, 2025 | 19.78 | 19.79 | 19.72 | 19.79 | 19.77 | 1.69M |
| September 18, 2025 | 19.78 | 19.77 | 19.7 | 19.78 | 19.76 | 996,934 |
| September 17, 2025 | 19.79 | 19.77 | 19.71 | 19.8 | 19.77 | 1.13M |
| September 16, 2025 | 19.78 | 19.79 | 19.72 | 19.79 | 19.77 | 1.13M |
| September 15, 2025 | 19.77 | 19.78 | 19.71 | 19.78 | 19.77 | 668,900 |
| September 12, 2025 | 19.77 | 19.75 | 19.75 | 19.77 | 19.75 | 984,400 |
| September 11, 2025 | 19.76 | 19.77 | 19.77 | 19.77 | 19.75 | 1.14M |
| September 10, 2025 | 19.76 | 19.74 | 19.74 | 19.76 | 19.74 | 865,700 |
| September 09, 2025 | 19.76 | 19.74 | 19.74 | 19.76 | 19.74 | 1.14M |
| September 08, 2025 | 19.77 | 19.76 | 19.76 | 19.78 | 19.75 | 595,600 |
| September 05, 2025 | 19.76 | 19.76 | 19.76 | 19.77 | 19.75 | 630,567 |
| September 04, 2025 | 19.72 | 19.73 | 19.73 | 19.74 | 19.71 | 1.03M |
| September 03, 2025 | 19.71 | 19.7 | 19.7 | 19.71 | 19.69 | 642,900 |
| September 02, 2025 | 19.68 | 19.69 | 19.69 | 19.7 | 19.68 | 599,803 |
| August 29, 2025 | 19.69 | 19.69 | 19.69 | 19.7 | 19.68 | 725,400 |
| August 28, 2025 | 19.69 | 19.68 | 19.68 | 19.69 | 19.68 | 540,400 |
| August 27, 2025 | 19.67 | 19.7 | 19.7 | 19.7 | 19.67 | 899,600 |
| August 26, 2025 | 19.67 | 19.68 | 19.68 | 19.69 | 19.67 | 575,100 |
| August 25, 2025 | 19.67 | 19.66 | 19.66 | 19.68 | 19.66 | 1.04M |
| August 22, 2025 | 19.65 | 19.68 | 19.68 | 19.69 | 19.64 | 773,200 |
| August 21, 2025 | 19.65 | 19.64 | 19.64 | 19.65 | 19.63 | 807,238 |
| August 20, 2025 | 19.65 | 19.66 | 19.66 | 19.66 | 19.64 | 551,027 |
| August 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 578,978 |
| August 18, 2025 | 19.65 | 19.65 | 19.65 | 19.66 | 19.64 | 672,309 |
| August 15, 2025 | 19.72 | 19.73 | 19.65 | 19.73 | 19.72 | 548,913 |
| August 14, 2025 | 19.71 | 19.71 | 19.64 | 19.72 | 19.71 | 602,113 |
| August 13, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.73 | 1.03M |
| August 12, 2025 | 19.7 | 19.72 | 19.72 | 19.72 | 19.69 | 653,852 |
| August 11, 2025 | 19.69 | 19.7 | 19.7 | 19.7 | 19.68 | 953,612 |
| August 08, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.69 | 842,100 |
| August 07, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.69 | 1.25M |
| August 06, 2025 | 19.69 | 19.7 | 19.7 | 19.7 | 19.68 | 619,705 |
| August 05, 2025 | 19.68 | 19.69 | 19.69 | 19.7 | 19.68 | 743,974 |
| August 04, 2025 | 19.69 | 19.7 | 19.7 | 19.71 | 19.68 | 755,649 |
| August 01, 2025 | 19.67 | 19.7 | 19.7 | 19.7 | 19.66 | 574,769 |
| July 31, 2025 | 19.62 | 19.61 | 19.61 | 19.62 | 19.61 | 596,621 |