Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,304.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.24, while $1000 invested 1 year ago would be worth $1,025.01. This corresponds to total returns of 30.44%, 5.92%, 2.5%, respectively, with annualized returns of 3.03%, 1.16%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.66 | 473,642 |
| August 20, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.65 | 446,375 |
| August 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.65 | 418,626 |
| August 18, 2026 | 19.66 | 19.65 | 19.65 | 19.66 | 19.65 | 791,455 |
| August 17, 2026 | 19.65 | 19.65 | 19.65 | 19.66 | 19.65 | 394,211 |
| August 14, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.65 | 513,555 |
| August 13, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 2.28M |
| August 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 382,152 |
| August 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 344,821 |
| August 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 400,118 |
| August 07, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 497,149 |
| August 06, 2026 | 19.63 | 19.62 | 19.62 | 19.63 | 19.62 | 557,714 |
| August 05, 2026 | 19.62 | 19.63 | 19.63 | 19.63 | 19.61 | 517,787 |
| August 04, 2026 | 19.61 | 19.61 | 19.61 | 19.62 | 19.61 | 576,370 |
| August 03, 2026 | 19.6 | 19.61 | 19.61 | 19.62 | 19.6 | 591,263 |
| July 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.6 | 489,635 |
| July 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.59 | 506,583 |
| July 29, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.58 | 1.14M |
| July 28, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.59 | 566,898 |
| July 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.58 | 564,439 |
| July 23, 2026 | 19.57 | 19.58 | 19.58 | 19.58 | 19.57 | 619,780 |
| July 22, 2026 | 19.58 | 19.59 | 19.59 | 19.59 | 19.58 | 483,584 |
| July 21, 2026 | 19.58 | 19.59 | 19.59 | 19.59 | 19.58 | 456,124 |
| July 20, 2026 | 19.58 | 19.59 | 19.59 | 19.59 | 19.58 | 314,735 |
| July 17, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.65 | 504,642 |
| July 16, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 636,076 |
| July 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 522,556 |
| July 14, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 433,672 |
| July 13, 2026 | 19.63 | 19.64 | 19.64 | 19.64 | 19.63 | 334,418 |
| July 10, 2026 | 19.64 | 19.64 | 19.64 | 19.65 | 19.63 | 513,675 |
| July 09, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 383,926 |
| July 08, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | 494,699 |
| July 07, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 453,600 |
| July 06, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.62 | 670,635 |
| July 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | 614,030 |
| July 01, 2026 | 19.6 | 19.62 | 19.62 | 19.62 | 19.6 | 661,328 |
| June 30, 2026 | 19.61 | 19.61 | 19.61 | 19.62 | 19.61 | 592,093 |
| June 29, 2026 | 19.62 | 19.61 | 19.61 | 19.62 | 19.61 | 489,000 |
| June 26, 2026 | 19.62 | 19.61 | 19.61 | 19.62 | 19.61 | 540,771 |
| June 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.6 | 475,870 |
| June 24, 2026 | 19.59 | 19.61 | 19.61 | 19.61 | 19.59 | 688,681 |
| June 23, 2026 | 19.59 | 19.6 | 19.6 | 19.6 | 19.59 | 574,572 |
| June 22, 2026 | 19.59 | 19.59 | 19.59 | 19.6 | 19.59 | 466,413 |
| June 18, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.66 | 712,988 |
| June 17, 2026 | 19.67 | 19.66 | 19.66 | 19.68 | 19.65 | 863,885 |
| June 16, 2026 | 19.66 | 19.68 | 19.68 | 19.68 | 19.66 | 675,734 |
| June 15, 2026 | 19.66 | 19.67 | 19.67 | 19.68 | 19.66 | 709,209 |
| June 12, 2026 | 19.67 | 19.66 | 19.66 | 19.67 | 19.65 | 475,218 |
| June 11, 2026 | 19.65 | 19.66 | 19.66 | 19.66 | 19.64 | 481,639 |
| June 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 475,438 |
| June 09, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 680,305 |
| June 08, 2026 | 19.64 | 19.64 | 19.64 | 19.65 | 19.63 | 677,974 |
| June 05, 2026 | 19.64 | 19.63 | 19.63 | 19.64 | 19.63 | 548,353 |
| June 04, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.64 | 756,846 |
| June 03, 2026 | 19.64 | 19.65 | 19.65 | 19.65 | 19.63 | 419,611 |
| June 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 521,052 |
| June 01, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 550,289 |
| May 29, 2026 | 19.63 | 19.65 | 19.65 | 19.65 | 19.63 | 586,461 |
| May 28, 2026 | 19.62 | 19.64 | 19.64 | 19.64 | 19.62 | 579,343 |
| May 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | 689,328 |