Invesco BulletShares 2027 Corporate Bond ETF (BSCR) NASDAQ

Currency In USD

BSCR Historical Return

If you invested $1000 in Invesco BulletShares 2027 Corporate Bond ETF (BSCR) since IPO date, it would be worth $1,300.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.87, while $1000 invested 1 year ago would be worth $1,017.38. This corresponds to total returns of 30.07%, 5.29%, 1.74%, respectively, with annualized returns of 2.98%, 1.04%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.62	19.61	19.61	19.63	19.61	1.32M
September 09, 2026	19.63	19.63	19.63	19.63	19.62	485,532
September 08, 2026	19.63	19.62	19.62	19.63	19.61	450,127
September 04, 2026	19.61	19.63	19.63	19.63	19.61	479,158
September 03, 2026	19.62	19.61	19.61	19.62	19.61	501,399
September 02, 2026	19.6	19.61	19.61	19.61	19.6	598,968
September 01, 2026	19.62	19.6	19.6	19.62	19.6	534,500
August 31, 2026	19.61	19.61	19.61	19.62	19.61	933,045
August 28, 2026	19.62	19.61	19.61	19.62	19.61	560,947
August 27, 2026	19.61	19.61	19.61	19.62	19.6	579,843
August 26, 2026	19.6	19.61	19.61	19.61	19.6	586,828
August 25, 2026	19.6	19.61	19.61	19.61	19.6	488,757
August 24, 2026	19.6	19.61	19.61	19.61	19.6	413,112
August 21, 2026	19.67	19.67	19.67	19.67	19.66	473,642
August 20, 2026	19.66	19.67	19.67	19.67	19.65	446,375
August 19, 2026	19.66	19.66	19.66	19.66	19.65	418,626
August 18, 2026	19.66	19.65	19.65	19.66	19.65	791,455
August 17, 2026	19.65	19.65	19.65	19.66	19.65	394,211
August 14, 2026	19.65	19.66	19.66	19.66	19.65	513,555
August 13, 2026	19.64	19.65	19.65	19.65	19.64	2.28M
August 12, 2026	19.65	19.65	19.65	19.65	19.64	382,152
August 11, 2026	19.64	19.64	19.64	19.64	19.63	344,821
August 10, 2026	19.64	19.64	19.64	19.64	19.63	400,118
August 07, 2026	19.64	19.64	19.64	19.64	19.63	497,149
August 06, 2026	19.63	19.62	19.62	19.63	19.62	557,714
August 05, 2026	19.62	19.63	19.63	19.63	19.61	517,787
August 04, 2026	19.61	19.61	19.61	19.62	19.61	576,370
August 03, 2026	19.6	19.61	19.61	19.62	19.6	591,263
July 31, 2026	19.61	19.61	19.61	19.61	19.6	489,635
July 30, 2026	19.61	19.61	19.61	19.61	19.59	506,583
July 29, 2026	19.6	19.6	19.6	19.6	19.58	1.14M
July 28, 2026	19.6	19.6	19.6	19.6	19.59	566,898
July 27, 2026	19.59	19.59	19.59	19.59	19.58	564,439
July 23, 2026	19.57	19.58	19.58	19.58	19.57	619,780
July 22, 2026	19.58	19.59	19.59	19.59	19.58	483,584
July 21, 2026	19.58	19.59	19.59	19.59	19.58	456,124
July 20, 2026	19.58	19.59	19.59	19.59	19.58	314,735
July 17, 2026	19.65	19.66	19.66	19.66	19.65	504,642
July 16, 2026	19.64	19.65	19.65	19.65	19.64	636,076
July 15, 2026	19.65	19.65	19.65	19.65	19.64	522,556
July 14, 2026	19.64	19.65	19.65	19.65	19.64	433,672
July 13, 2026	19.63	19.64	19.64	19.64	19.63	334,418
July 10, 2026	19.64	19.64	19.64	19.65	19.63	513,675
July 09, 2026	19.64	19.64	19.64	19.64	19.63	383,926
July 08, 2026	19.63	19.63	19.63	19.63	19.62	494,699
July 07, 2026	19.64	19.64	19.64	19.64	19.63	453,600
July 06, 2026	19.64	19.64	19.64	19.64	19.62	670,635
July 02, 2026	19.63	19.63	19.63	19.63	19.62	614,030
July 01, 2026	19.6	19.62	19.62	19.62	19.6	661,328
June 30, 2026	19.61	19.61	19.61	19.62	19.61	592,093
June 29, 2026	19.62	19.61	19.61	19.62	19.61	489,000
June 26, 2026	19.62	19.61	19.61	19.62	19.61	540,771
June 25, 2026	19.61	19.61	19.61	19.61	19.6	475,870
June 24, 2026	19.59	19.61	19.61	19.61	19.59	688,681
June 23, 2026	19.59	19.6	19.6	19.6	19.59	574,572
June 22, 2026	19.59	19.59	19.59	19.6	19.59	466,413
June 18, 2026	19.66	19.67	19.67	19.67	19.66	712,988
June 17, 2026	19.67	19.66	19.66	19.68	19.65	863,885
June 16, 2026	19.66	19.68	19.68	19.68	19.66	675,734
June 15, 2026	19.66	19.67	19.67	19.68	19.66	709,209