Invesco BulletShares 2028 Corporate Bond ETF (BSCS) NASDAQ

20.40

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSCS Historical Return

If you invested $1000 in Invesco BulletShares 2028 Corporate Bond ETF (BSCS) since IPO date, it would be worth $1,322.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.15, while $1000 invested 1 year ago would be worth $1,037.1. This corresponds to total returns of 32.21%, 6.42%, 3.71%, respectively, with annualized returns of 3.64%, 1.25%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.41	20.4	20.4	20.41	20.39	396,655
June 01, 2026	20.37	20.4	20.4	20.4	20.37	438,388
May 29, 2026	20.39	20.41	20.41	20.41	20.39	386,381
May 28, 2026	20.37	20.39	20.39	20.4	20.37	482,285
May 27, 2026	20.38	20.38	20.38	20.38	20.37	459,893
May 26, 2026	20.36	20.36	20.36	20.37	20.35	317,584
May 22, 2026	20.37	20.35	20.35	20.37	20.33	1.01M
May 21, 2026	20.33	20.35	20.35	20.36	20.32	635,739
May 20, 2026	20.32	20.35	20.35	20.36	20.31	758,800
May 19, 2026	20.32	20.32	20.32	20.33	20.3	652,819
May 18, 2026	20.35	20.34	20.34	20.35	20.32	474,694
May 15, 2026	20.41	20.41	20.41	20.41	20.39	360,453
May 14, 2026	20.44	20.42	20.42	20.44	20.41	524,485
May 13, 2026	20.41	20.44	20.44	20.44	20.41	470,331
May 12, 2026	20.42	20.42	20.42	20.42	20.41	497,924
May 11, 2026	20.45	20.43	20.43	20.45	20.43	485,120
May 08, 2026	20.44	20.45	20.45	20.46	20.44	344,548
May 07, 2026	20.46	20.43	20.43	20.46	20.42	331,889
May 06, 2026	20.44	20.45	20.45	20.45	20.43	466,012
May 05, 2026	20.42	20.42	20.42	20.43	20.41	361,946
May 04, 2026	20.41	20.41	20.41	20.42	20.38	392,015
May 01, 2026	20.42	20.43	20.43	20.44	20.41	806,877
April 30, 2026	20.4	20.42	20.42	20.43	20.4	616,920
April 29, 2026	20.42	20.39	20.39	20.42	20.38	866,031
April 28, 2026	20.43	20.43	20.43	20.43	20.42	342,449
April 27, 2026	20.44	20.44	20.44	20.45	20.42	844,349
April 24, 2026	20.43	20.45	20.45	20.45	20.42	596,763
April 23, 2026	20.44	20.43	20.43	20.44	20.41	802,415
April 22, 2026	20.44	20.43	20.43	20.44	20.43	396,814
April 21, 2026	20.43	20.43	20.43	20.45	20.43	945,951
April 20, 2026	20.46	20.45	20.45	20.46	20.44	462,339
April 17, 2026	20.52	20.53	20.53	20.54	20.52	540,659
April 16, 2026	20.51	20.5	20.5	20.51	20.49	471,726
April 15, 2026	20.49	20.5	20.5	20.51	20.49	580,740
April 14, 2026	20.49	20.5	20.5	20.5	20.48	502,953
April 13, 2026	20.47	20.49	20.49	20.49	20.46	494,335
April 10, 2026	20.49	20.47	20.47	20.49	20.46	512,953
April 09, 2026	20.46	20.47	20.47	20.49	20.46	551,779
April 08, 2026	20.5	20.47	20.47	20.5	20.45	593,839
April 07, 2026	20.44	20.45	20.45	20.45	20.41	656,941
April 06, 2026	20.44	20.43	20.43	20.44	20.42	813,825
April 02, 2026	20.41	20.45	20.45	20.45	20.41	351,330
April 01, 2026	20.42	20.43	20.43	20.44	20.42	449,450
March 31, 2026	20.4	20.42	20.42	20.43	20.4	602,627
March 30, 2026	20.38	20.38	20.38	20.39	20.37	546,491
March 27, 2026	20.33	20.35	20.35	20.35	20.32	678,211
March 26, 2026	20.35	20.32	20.32	20.36	20.31	698,684
March 25, 2026	20.38	20.36	20.36	20.39	20.36	319,640
March 24, 2026	20.35	20.36	20.36	20.38	20.34	619,099
March 23, 2026	20.35	20.38	20.38	20.4	20.35	1M
March 20, 2026	20.43	20.42	20.35	20.43	20.39	786,995
March 19, 2026	20.41	20.47	20.4	20.47	20.4	1.17M
March 18, 2026	20.47	20.45	20.38	20.49	20.44	786,423
March 17, 2026	20.49	20.49	20.41	20.49	20.48	386,609
March 16, 2026	20.48	20.46	20.39	20.48	20.45	735,747
March 13, 2026	20.48	20.45	20.37	20.49	20.44	568,798
March 12, 2026	20.49	20.45	20.38	20.5	20.44	567,184
March 11, 2026	20.54	20.51	20.44	20.55	20.51	1.16M
March 10, 2026	20.57	20.55	20.48	20.58	20.55	577,691
March 09, 2026	20.53	20.57	20.5	20.57	20.53	859,982