Invesco BulletShares 2028 Corporate Bond ETF (BSCS) NASDAQ

Currency In USD

BSCS Historical Return

If you invested $1000 in Invesco BulletShares 2028 Corporate Bond ETF (BSCS) since IPO date, it would be worth $1,311.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.16, while $1000 invested 1 year ago would be worth $1,004.72. This corresponds to total returns of 31.14%, 3.72%, 0.47%, respectively, with annualized returns of 3.41%, 0.73%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.28	20.25	20.25	20.28	20.25	701,054
September 09, 2026	20.3	20.3	20.3	20.31	20.29	445,208
September 08, 2026	20.3	20.3	20.3	20.31	20.3	406,327
September 04, 2026	20.3	20.3	20.3	20.31	20.29	624,168
September 03, 2026	20.32	20.31	20.31	20.32	20.3	657,503
September 02, 2026	20.3	20.28	20.28	20.3	20.28	600,867
September 01, 2026	20.3	20.27	20.27	20.3	20.27	2.12M
August 31, 2026	20.31	20.3	20.3	20.31	20.29	703,125
August 28, 2026	20.34	20.3	20.3	20.34	20.29	1.02M
August 27, 2026	20.34	20.34	20.34	20.34	20.32	491,553
August 26, 2026	20.33	20.33	20.33	20.33	20.32	509,533
August 25, 2026	20.33	20.34	20.34	20.34	20.32	516,439
August 24, 2026	20.31	20.32	20.32	20.32	20.3	489,633
August 21, 2026	20.4	20.39	20.39	20.4	20.38	683,478
August 20, 2026	20.38	20.39	20.39	20.4	20.38	425,367
August 19, 2026	20.4	20.4	20.4	20.4	20.39	522,323
August 18, 2026	20.37	20.38	20.38	20.39	20.37	620,048
August 17, 2026	20.39	20.39	20.39	20.39	20.38	395,696
August 14, 2026	20.4	20.39	20.39	20.4	20.38	821,365
August 13, 2026	20.39	20.4	20.4	20.4	20.38	555,695
August 12, 2026	20.37	20.38	20.38	20.38	20.37	362,446
August 11, 2026	20.37	20.36	20.36	20.37	20.35	480,918
August 10, 2026	20.36	20.36	20.36	20.36	20.35	597,887
August 07, 2026	20.37	20.36	20.36	20.37	20.36	450,926
August 06, 2026	20.35	20.35	20.35	20.35	20.33	5.2M
August 05, 2026	20.35	20.36	20.36	20.36	20.34	346,308
August 04, 2026	20.34	20.36	20.36	20.36	20.34	400,028
August 03, 2026	20.33	20.34	20.34	20.34	20.32	531,799
July 31, 2026	20.31	20.32	20.32	20.32	20.3	454,176
July 30, 2026	20.33	20.33	20.33	20.33	20.31	411,269
July 29, 2026	20.29	20.32	20.32	20.32	20.28	629,179
July 28, 2026	20.28	20.3	20.3	20.3	20.28	452,096
July 27, 2026	20.28	20.27	20.27	20.29	20.27	354,481
July 23, 2026	20.25	20.26	20.26	20.26	20.25	379,204
July 22, 2026	20.28	20.27	20.27	20.29	20.27	370,540
July 21, 2026	20.29	20.3	20.3	20.3	20.29	436,844
July 20, 2026	20.32	20.3	20.3	20.32	20.29	682,134
July 17, 2026	20.39	20.39	20.39	20.4	20.38	686,382
July 16, 2026	20.39	20.39	20.39	20.39	20.38	355,604
July 15, 2026	20.38	20.4	20.4	20.4	20.37	399,320
July 14, 2026	20.36	20.36	20.36	20.37	20.35	761,490
July 13, 2026	20.35	20.33	20.33	20.36	20.33	465,720
July 10, 2026	20.36	20.36	20.36	20.37	20.35	496,774
July 09, 2026	20.37	20.38	20.38	20.38	20.36	1.15M
July 08, 2026	20.36	20.36	20.36	20.36	20.34	786,968
July 07, 2026	20.38	20.36	20.36	20.38	20.35	576,001
July 06, 2026	20.39	20.39	20.39	20.4	20.37	567,518
July 02, 2026	20.37	20.39	20.39	20.39	20.37	418,908
July 01, 2026	20.34	20.35	20.35	20.36	20.34	620,777
June 30, 2026	20.35	20.36	20.36	20.37	20.35	674,502
June 29, 2026	20.37	20.37	20.37	20.37	20.35	466,656
June 26, 2026	20.36	20.36	20.36	20.37	20.35	611,113
June 25, 2026	20.35	20.35	20.35	20.36	20.34	655,297
June 24, 2026	20.34	20.34	20.34	20.34	20.33	467,192
June 23, 2026	20.33	20.33	20.33	20.33	20.31	443,262
June 22, 2026	20.31	20.31	20.31	20.31	20.3	270,045
June 18, 2026	20.41	20.4	20.4	20.41	20.39	547,065
June 17, 2026	20.42	20.36	20.36	20.43	20.36	557,106
June 16, 2026	20.42	20.43	20.43	20.43	20.41	476,979
June 15, 2026	20.42	20.43	20.43	20.44	20.42	604,952