Invesco BulletShares 2028 Corporate Bond ETF - BSCS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	20.55	20.57	20.57	20.57	20.54	786,143
December 23, 2025	20.52	20.55	20.55	20.55	20.52	807,206
December 22, 2025	20.56	20.55	20.55	20.56	20.54	1.25M
December 19, 2025	20.63	20.63	20.63	20.63	20.62	1.8M
December 18, 2025	20.64	20.64	20.64	20.64	20.62	1.52M
December 17, 2025	20.61	20.62	20.62	20.62	20.6	477,400
December 16, 2025	20.6	20.62	20.62	20.62	20.59	537,449
December 15, 2025	20.59	20.6	20.6	20.61	20.59	683,900
December 12, 2025	20.59	20.59	20.59	20.59	20.58	338,745
December 11, 2025	20.6	20.59	20.59	20.61	20.58	506,549
December 10, 2025	20.55	20.59	20.59	20.6	20.54	791,100
December 09, 2025	20.57	20.55	20.55	20.57	20.54	460,313
December 08, 2025	20.57	20.57	20.57	20.57	20.55	912,338
December 05, 2025	20.59	20.57	20.57	20.59	20.56	445,800
December 04, 2025	20.59	20.58	20.58	20.59	20.57	869,500
December 03, 2025	20.59	20.59	20.59	20.6	20.57	1.57M
December 02, 2025	20.58	20.58	20.58	20.58	20.57	967,019
December 01, 2025	20.58	20.56	20.56	20.58	20.56	637,938
November 28, 2025	20.6	20.59	20.59	20.6	20.57	201,591
November 26, 2025	20.58	20.59	20.59	20.59	20.57	671,600
November 25, 2025	20.56	20.59	20.59	20.59	20.55	764,619
November 24, 2025	20.56	20.56	20.56	20.56	20.54	1.45M
November 21, 2025	20.63	20.63	20.63	20.63	20.61	582,925
November 20, 2025	20.61	20.6	20.6	20.61	20.59	647,438
November 19, 2025	20.61	20.58	20.58	20.61	20.57	591,819
November 18, 2025	20.6	20.58	20.58	20.6	20.57	561,900
November 17, 2025	20.58	20.57	20.57	20.58	20.56	562,400
November 14, 2025	20.59	20.56	20.56	20.59	20.56	506,400
November 13, 2025	20.57	20.56	20.56	20.58	20.56	804,400
November 12, 2025	20.6	20.59	20.59	20.6	20.58	690,600
November 11, 2025	20.59	20.59	20.59	20.61	20.58	2.02M
November 10, 2025	20.58	20.57	20.57	20.58	20.57	498,200
November 07, 2025	20.57	20.58	20.58	20.59	20.56	344,600
November 06, 2025	20.57	20.58	20.58	20.58	20.56	865,300
November 05, 2025	20.57	20.53	20.53	20.57	20.53	698,500
November 04, 2025	20.54	20.55	20.55	20.57	20.54	906,100
November 03, 2025	20.56	20.55	20.55	20.56	20.54	973,638
October 31, 2025	20.56	20.55	20.55	20.57	20.54	410,200
October 30, 2025	20.55	20.55	20.55	20.57	20.53	544,100
October 29, 2025	20.61	20.56	20.56	20.61	20.56	425,834
October 28, 2025	20.6	20.6	20.6	20.61	20.59	706,107
October 27, 2025	20.59	20.61	20.61	20.61	20.59	532,300
October 24, 2025	20.61	20.6	20.6	20.61	20.59	441,700
October 23, 2025	20.6	20.59	20.59	20.6	20.58	562,548
October 22, 2025	20.6	20.59	20.59	20.6	20.58	671,318
October 21, 2025	20.61	20.6	20.6	20.61	20.59	424,207
October 20, 2025	20.6	20.59	20.59	20.6	20.59	318,000
October 17, 2025	20.66	20.65	20.65	20.67	20.65	505,800
October 16, 2025	20.64	20.66	20.66	20.68	20.64	434,600
October 15, 2025	20.65	20.64	20.64	20.65	20.63	616,300
October 14, 2025	20.63	20.64	20.64	20.65	20.61	576,700
October 13, 2025	20.62	20.63	20.63	20.63	20.6	332,600
October 10, 2025	20.61	20.59	20.59	20.62	20.58	1.08M
October 09, 2025	20.59	20.58	20.58	20.59	20.57	459,625
October 08, 2025	20.59	20.58	20.58	20.61	20.58	514,000
October 07, 2025	20.59	20.59	20.59	20.6	20.58	507,038
October 06, 2025	20.59	20.59	20.59	20.59	20.58	876,120
October 03, 2025	20.6	20.6	20.6	20.6	20.59	410,509
October 02, 2025	20.59	20.61	20.61	20.61	20.58	377,600
October 01, 2025	20.6	20.61	20.61	20.61	20.58	337,652

Invesco BulletShares 2028 Corporate Bond ETF (BSCS) NASDAQ