Invesco BulletShares 2028 Corporate Bond ETF (BSCS) NASDAQ

Currency In USD

BSCS Historical Return

If you invested $1000 in Invesco BulletShares 2028 Corporate Bond ETF (BSCS) since IPO date, it would be worth $1,307.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.69, while $1000 invested 1 year ago would be worth $997.28. This corresponds to total returns of 30.75%, 4.97%, -0.27%, respectively, with annualized returns of 3.3%, 0.97%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.18	20.18	20.18	20.19	20.17	410,802
November 10, 2026	20.19	20.18	20.18	20.2	20.17	694,164
November 09, 2026	20.25	20.24	20.24	20.25	20.2	505,969
November 06, 2026	20.22	20.23	20.23	20.24	20.22	638,724
November 05, 2026	20.21	20.24	20.24	20.25	20.2	896,644
November 04, 2026	20.21	20.22	20.22	20.24	20.2	953,500
November 03, 2026	20.2	20.2	20.2	20.2	20.18	831,487
November 02, 2026	20.2	20.2	20.2	20.22	20.19	1.21M
October 30, 2026	20.2	20.2	20.2	20.21	20.19	978,746
October 29, 2026	20.18	20.19	20.19	20.2	20.17	1.17M
October 28, 2026	20.17	20.18	20.18	20.18	20.15	822,738
October 27, 2026	20.17	20.17	20.17	20.17	20.15	726,837
October 26, 2026	20.17	20.16	20.16	20.17	20.15	1.2M
October 23, 2026	20.18	20.17	20.17	20.18	20.16	776,226
October 22, 2026	20.16	20.16	20.16	20.19	20.14	623,195
October 21, 2026	20.15	20.13	20.13	20.15	20.12	831,143
October 20, 2026	20.13	20.13	20.13	20.15	20.12	789,961
October 19, 2026	20.15	20.14	20.14	20.15	20.13	499,052
October 16, 2026	20.22	20.22	20.22	20.23	20.2	1.04M
October 15, 2026	20.21	20.22	20.22	20.22	20.2	800,663
October 14, 2026	20.17	20.2	20.2	20.2	20.16	457,734
October 13, 2026	20.19	20.2	20.2	20.2	20.18	421,354
October 12, 2026	20.17	20.2	20.2	20.2	20.16	509,168
October 09, 2026	20.21	20.2	20.2	20.21	20.18	468,836
October 08, 2026	20.18	20.2	20.2	20.21	20.17	462,439
October 07, 2026	20.16	20.19	20.19	20.21	20.16	505,317
October 06, 2026	20.18	20.18	20.18	20.18	20.17	654,151
October 05, 2026	20.15	20.16	20.16	20.16	20.14	523,709
October 02, 2026	20.18	20.14	20.14	20.18	20.13	725,635
October 01, 2026	20.14	20.16	20.16	20.16	20.11	841,034
September 30, 2026	20.15	20.13	20.13	20.15	20.12	2.36M
September 29, 2026	20.12	20.11	20.11	20.12	20.1	694,760
September 28, 2026	20.12	20.11	20.11	20.12	20.09	796,551
September 25, 2026	20.14	20.14	20.14	20.14	20.11	749,849
September 24, 2026	20.13	20.13	20.13	20.14	20.12	458,512
September 23, 2026	20.17	20.13	20.13	20.17	20.1	789,223
September 22, 2026	20.17	20.17	20.17	20.17	20.16	471,635
September 21, 2026	20.18	20.16	20.16	20.18	20.15	585,407
September 18, 2026	20.24	20.24	20.24	20.25	20.23	380,602
September 17, 2026	20.24	20.25	20.25	20.25	20.24	586,141
September 16, 2026	20.25	20.23	20.23	20.31	20.22	715,221
September 15, 2026	20.23	20.24	20.24	20.24	20.23	524,386
September 11, 2026	20.26	20.24	20.24	20.26	20.23	600,768
September 10, 2026	20.28	20.25	20.25	20.28	20.25	701,054
September 09, 2026	20.3	20.3	20.3	20.31	20.29	445,208
September 08, 2026	20.3	20.3	20.3	20.31	20.3	406,327
September 04, 2026	20.3	20.3	20.3	20.31	20.29	624,168
September 03, 2026	20.32	20.31	20.31	20.32	20.3	657,503
September 02, 2026	20.3	20.28	20.28	20.3	20.28	600,867
September 01, 2026	20.3	20.27	20.27	20.3	20.27	2.12M
August 31, 2026	20.31	20.3	20.3	20.31	20.29	703,125
August 28, 2026	20.34	20.3	20.3	20.34	20.29	1.02M
August 27, 2026	20.34	20.34	20.34	20.34	20.32	491,553
August 26, 2026	20.33	20.33	20.33	20.33	20.32	509,533
August 25, 2026	20.33	20.34	20.34	20.34	20.32	516,439
August 24, 2026	20.31	20.32	20.32	20.32	20.3	489,633
August 21, 2026	20.4	20.39	20.39	20.4	20.38	683,478
August 20, 2026	20.38	20.39	20.39	20.4	20.38	425,367
August 19, 2026	20.4	20.4	20.4	20.4	20.39	522,323
August 18, 2026	20.37	20.38	20.38	20.39	20.37	620,048