Invesco BulletShares 2028 Corporate Bond ETF (BSCS) NASDAQ

Currency In USD

BSCS Historical Return

If you invested $1000 in Invesco BulletShares 2028 Corporate Bond ETF (BSCS) since IPO date, it would be worth $1,316.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.27, while $1000 invested 1 year ago would be worth $1,017.28. This corresponds to total returns of 31.66%, 3.23%, 1.73%, respectively, with annualized returns of 3.5%, 0.64%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.31	20.32	20.32	20.32	20.3	454,176
July 30, 2026	20.33	20.33	20.33	20.33	20.31	411,269
July 29, 2026	20.29	20.32	20.32	20.32	20.28	629,179
July 28, 2026	20.28	20.3	20.3	20.3	20.28	452,096
July 27, 2026	20.28	20.27	20.27	20.29	20.27	354,481
July 23, 2026	20.25	20.26	20.26	20.26	20.25	379,204
July 22, 2026	20.28	20.27	20.27	20.29	20.27	370,540
July 21, 2026	20.29	20.3	20.3	20.3	20.29	436,844
July 20, 2026	20.32	20.3	20.3	20.32	20.29	682,134
July 17, 2026	20.39	20.39	20.39	20.4	20.38	686,382
July 16, 2026	20.39	20.39	20.39	20.39	20.38	355,604
July 15, 2026	20.38	20.4	20.4	20.4	20.37	399,320
July 14, 2026	20.36	20.36	20.36	20.37	20.35	761,490
July 13, 2026	20.35	20.33	20.33	20.36	20.33	465,720
July 10, 2026	20.36	20.36	20.36	20.37	20.35	496,774
July 09, 2026	20.37	20.38	20.38	20.38	20.36	1.15M
July 08, 2026	20.36	20.36	20.36	20.36	20.34	786,968
July 07, 2026	20.38	20.36	20.36	20.38	20.35	576,001
July 06, 2026	20.39	20.39	20.39	20.4	20.37	567,518
July 02, 2026	20.37	20.39	20.39	20.39	20.37	418,908
July 01, 2026	20.34	20.35	20.35	20.36	20.34	620,777
June 30, 2026	20.35	20.36	20.36	20.37	20.35	674,502
June 29, 2026	20.37	20.37	20.37	20.37	20.35	466,656
June 26, 2026	20.36	20.36	20.36	20.37	20.35	611,113
June 25, 2026	20.35	20.35	20.35	20.36	20.34	655,297
June 24, 2026	20.34	20.34	20.34	20.34	20.33	467,192
June 23, 2026	20.33	20.33	20.33	20.33	20.31	443,262
June 22, 2026	20.31	20.31	20.31	20.31	20.3	270,045
June 18, 2026	20.41	20.4	20.4	20.41	20.39	547,065
June 17, 2026	20.42	20.36	20.36	20.43	20.36	557,106
June 16, 2026	20.42	20.43	20.43	20.43	20.41	476,979
June 15, 2026	20.42	20.43	20.43	20.44	20.42	604,952
June 12, 2026	20.4	20.42	20.42	20.42	20.4	251,582
June 11, 2026	20.37	20.42	20.42	20.42	20.37	508,280
June 10, 2026	20.38	20.39	20.39	20.39	20.37	481,583
June 09, 2026	20.37	20.39	20.39	20.39	20.37	564,494
June 08, 2026	20.37	20.37	20.37	20.38	20.36	509,914
June 05, 2026	20.38	20.36	20.36	20.38	20.35	494,981
June 04, 2026	20.39	20.4	20.4	20.41	20.39	884,259
June 03, 2026	20.39	20.39	20.39	20.39	20.37	399,936
June 02, 2026	20.41	20.4	20.4	20.41	20.39	396,655
June 01, 2026	20.37	20.4	20.4	20.4	20.37	438,388
May 29, 2026	20.39	20.41	20.41	20.41	20.39	386,381
May 28, 2026	20.37	20.39	20.39	20.4	20.37	482,285
May 27, 2026	20.38	20.38	20.38	20.38	20.37	459,893
May 26, 2026	20.36	20.36	20.36	20.37	20.35	317,584
May 22, 2026	20.37	20.35	20.35	20.37	20.33	1.01M
May 21, 2026	20.33	20.35	20.35	20.36	20.32	635,739
May 20, 2026	20.32	20.35	20.35	20.36	20.31	758,800
May 19, 2026	20.32	20.32	20.32	20.33	20.3	652,819
May 18, 2026	20.35	20.34	20.34	20.35	20.32	474,694
May 15, 2026	20.41	20.41	20.41	20.41	20.39	360,453
May 14, 2026	20.44	20.42	20.42	20.44	20.41	524,485
May 13, 2026	20.41	20.44	20.44	20.44	20.41	470,331
May 12, 2026	20.42	20.42	20.42	20.42	20.41	497,924
May 11, 2026	20.45	20.43	20.43	20.45	20.43	485,120
May 08, 2026	20.44	20.45	20.45	20.46	20.44	344,548
May 07, 2026	20.46	20.43	20.43	20.46	20.42	331,889
May 06, 2026	20.44	20.45	20.45	20.45	20.43	466,012
May 05, 2026	20.42	20.42	20.42	20.43	20.41	361,946