Invesco BulletShares 2029 Corporate Bond ETF (BSCT) NASDAQ

Currency In USD

BSCT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Corporate Bond ETF (BSCT) since IPO date, it would be worth $1,154.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.65, while $1000 invested 1 year ago would be worth $1,015.09. This corresponds to total returns of 15.45%, 2.47%, 1.51%, respectively, with annualized returns of 2.11%, 0.49%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.49	18.5	18.5	18.5	18.47	512,795
July 30, 2026	18.51	18.51	18.51	18.51	18.49	361,381
July 29, 2026	18.47	18.5	18.5	18.51	18.45	562,668
July 28, 2026	18.48	18.49	18.49	18.49	18.47	396,464
July 27, 2026	18.46	18.45	18.45	18.47	18.45	424,638
July 24, 2026	18.46	18.45	18.45	18.46	18.44	548,208
July 23, 2026	18.43	18.43	18.43	18.44	18.42	540,989
July 22, 2026	18.47	18.47	18.47	18.48	18.45	409,250
July 21, 2026	18.48	18.48	18.48	18.49	18.47	569,510
July 20, 2026	18.52	18.5	18.5	18.52	18.48	433,678
July 17, 2026	18.59	18.58	18.58	18.6	18.57	915,586
July 16, 2026	18.58	18.59	18.59	18.59	18.57	553,799
July 15, 2026	18.57	18.59	18.59	18.6	18.56	482,327
July 14, 2026	18.54	18.56	18.56	18.59	18.54	847,049
July 13, 2026	18.55	18.52	18.52	18.55	18.51	699,435
July 10, 2026	18.57	18.56	18.56	18.57	18.54	968,044
July 09, 2026	18.56	18.57	18.57	18.58	18.55	484,030
July 08, 2026	18.54	18.55	18.55	18.56	18.53	392,851
July 07, 2026	18.59	18.57	18.57	18.59	18.56	458,952
July 06, 2026	18.61	18.61	18.61	18.61	18.58	521,765
July 02, 2026	18.59	18.6	18.6	18.6	18.58	316,879
July 01, 2026	18.55	18.57	18.57	18.58	18.54	558,841
June 30, 2026	18.58	18.58	18.58	18.59	18.57	531,952
June 29, 2026	18.59	18.6	18.6	18.6	18.58	359,008
June 26, 2026	18.58	18.59	18.59	18.6	18.57	476,970
June 25, 2026	18.56	18.58	18.58	18.58	18.56	641,824
June 24, 2026	18.56	18.56	18.56	18.57	18.54	680,038
June 23, 2026	18.53	18.54	18.54	18.55	18.52	478,328
June 22, 2026	18.5	18.52	18.52	18.52	18.5	275,967
June 18, 2026	18.61	18.6	18.6	18.62	18.59	442,175
June 17, 2026	18.63	18.57	18.57	18.64	18.57	499,959
June 16, 2026	18.62	18.64	18.64	18.65	18.62	469,157
June 15, 2026	18.64	18.63	18.63	18.66	18.62	505,767
June 12, 2026	18.62	18.63	18.63	18.63	18.6	521,406
June 11, 2026	18.58	18.63	18.63	18.63	18.56	454,353
June 10, 2026	18.59	18.58	18.58	18.59	18.57	516,169
June 09, 2026	18.58	18.59	18.59	18.59	18.56	682,349
June 08, 2026	18.58	18.56	18.56	18.58	18.55	566,162
June 05, 2026	18.58	18.56	18.56	18.58	18.54	591,911
June 04, 2026	18.62	18.61	18.61	18.62	18.6	503,007
June 03, 2026	18.59	18.59	18.59	18.6	18.58	564,391
June 02, 2026	18.62	18.61	18.61	18.62	18.6	368,868
June 01, 2026	18.58	18.61	18.61	18.61	18.57	521,559
May 29, 2026	18.6	18.61	18.61	18.63	18.6	514,605
May 28, 2026	18.59	18.6	18.6	18.61	18.58	510,281
May 27, 2026	18.59	18.58	18.58	18.6	18.58	545,187
May 26, 2026	18.58	18.58	18.58	18.58	18.56	422,059
May 22, 2026	18.57	18.55	18.55	18.57	18.53	205
May 21, 2026	18.52	18.55	18.55	18.56	18.51	2.32M
May 20, 2026	18.49	18.55	18.55	18.56	18.49	750,113
May 19, 2026	18.5	18.5	18.5	18.52	18.48	550,001
May 18, 2026	18.53	18.52	18.52	18.55	18.51	439,151
May 15, 2026	18.61	18.6	18.6	18.61	18.59	443,359
May 14, 2026	18.66	18.64	18.64	18.66	18.63	542,091
May 13, 2026	18.64	18.65	18.65	18.65	18.62	604,996
May 12, 2026	18.64	18.64	18.64	18.64	18.62	466,746
May 11, 2026	18.67	18.66	18.66	18.68	18.65	413,366
May 08, 2026	18.69	18.68	18.68	18.69	18.67	520,332
May 07, 2026	18.7	18.66	18.66	18.7	18.65	629,941
May 06, 2026	18.68	18.69	18.69	18.69	18.67	550,841