Invesco BulletShares 2029 Corporate Bond ETF (BSCT) NASDAQ

Currency In USD

BSCT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Corporate Bond ETF (BSCT) since IPO date, it would be worth $1,138.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.44, while $1000 invested 1 year ago would be worth $989.42. This corresponds to total returns of 13.83%, 2.44%, -1.06%, respectively, with annualized returns of 1.85%, 0.48%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.2	18.24	18.24	18.25	18.18	821,892
September 30, 2026	18.22	18.2	18.2	18.22	18.18	878,961
September 29, 2026	18.18	18.18	18.18	18.19	18.17	860,737
September 28, 2026	18.23	18.18	18.18	18.23	18.16	474,888
September 25, 2026	18.21	18.23	18.23	18.23	18.19	703,911
September 24, 2026	18.24	18.2	18.2	18.24	18.2	558,085
September 23, 2026	18.28	18.22	18.22	18.28	18.19	769,116
September 22, 2026	18.29	18.29	18.29	18.29	18.27	603,902
September 21, 2026	18.3	18.29	18.29	18.3	18.28	426,815
September 18, 2026	18.35	18.35	18.35	18.35	18.33	404,475
September 17, 2026	18.37	18.36	18.36	18.37	18.36	918,976
September 16, 2026	18.37	18.34	18.34	18.39	18.33	732,827
September 15, 2026	18.34	18.35	18.35	18.35	18.34	580,922
September 11, 2026	18.39	18.36	18.36	18.39	18.35	1.34M
September 10, 2026	18.42	18.38	18.38	18.42	18.38	1.52M
September 09, 2026	18.46	18.45	18.45	18.46	18.44	441,315
September 08, 2026	18.47	18.47	18.47	18.47	18.46	403,243
September 04, 2026	18.46	18.47	18.47	18.47	18.45	528,771
September 03, 2026	18.48	18.48	18.48	18.49	18.47	472,656
September 02, 2026	18.45	18.45	18.45	18.46	18.44	612,229
September 01, 2026	18.47	18.44	18.44	18.48	18.43	2.91M
August 31, 2026	18.47	18.48	18.48	18.48	18.47	400,284
August 28, 2026	18.52	18.47	18.47	18.52	18.46	1.18M
August 27, 2026	18.53	18.52	18.52	18.53	18.51	532,762
August 26, 2026	18.52	18.52	18.52	18.52	18.51	512,516
August 25, 2026	18.52	18.53	18.53	18.53	18.51	431,947
August 24, 2026	18.48	18.5	18.5	18.5	18.48	430,700
August 21, 2026	18.56	18.56	18.56	18.57	18.55	474,130
August 20, 2026	18.55	18.57	18.57	18.57	18.55	311,340
August 19, 2026	18.59	18.59	18.59	18.59	18.56	485,662
August 18, 2026	18.55	18.57	18.57	18.57	18.55	363,918
August 17, 2026	18.57	18.57	18.57	18.58	18.56	370,540
August 14, 2026	18.59	18.58	18.58	18.59	18.57	523,585
August 13, 2026	18.59	18.59	18.59	18.6	18.58	534,026
August 12, 2026	18.57	18.55	18.55	18.57	18.55	401,842
August 11, 2026	18.55	18.54	18.54	18.55	18.53	497,037
August 10, 2026	18.55	18.52	18.52	18.55	18.52	437,162
August 07, 2026	18.56	18.56	18.56	18.56	18.55	418,034
August 06, 2026	18.54	18.52	18.52	18.54	18.52	696,948
August 05, 2026	18.55	18.56	18.56	18.56	18.54	398,598
August 04, 2026	18.53	18.55	18.55	18.55	18.53	420,484
August 03, 2026	18.51	18.51	18.51	18.52	18.5	513,070
July 31, 2026	18.49	18.5	18.5	18.5	18.47	512,795
July 30, 2026	18.51	18.51	18.51	18.51	18.49	361,381
July 29, 2026	18.47	18.5	18.5	18.51	18.45	562,668
July 28, 2026	18.48	18.49	18.49	18.49	18.47	396,464
July 27, 2026	18.46	18.45	18.45	18.47	18.45	424,638
July 24, 2026	18.46	18.45	18.45	18.46	18.44	548,208
July 23, 2026	18.43	18.43	18.43	18.44	18.42	540,989
July 22, 2026	18.47	18.47	18.47	18.48	18.45	409,250
July 21, 2026	18.48	18.48	18.48	18.49	18.47	569,510
July 20, 2026	18.52	18.5	18.5	18.52	18.48	433,678
July 17, 2026	18.59	18.58	18.58	18.6	18.57	915,586
July 16, 2026	18.58	18.59	18.59	18.59	18.57	553,799
July 15, 2026	18.57	18.59	18.59	18.6	18.56	482,327
July 14, 2026	18.54	18.56	18.56	18.59	18.54	847,049
July 13, 2026	18.55	18.52	18.52	18.55	18.51	699,435
July 10, 2026	18.57	18.56	18.56	18.57	18.54	968,044
July 09, 2026	18.56	18.57	18.57	18.58	18.55	484,030
July 08, 2026	18.54	18.55	18.55	18.56	18.53	392,851