Invesco BulletShares 2029 Corporate Bond ETF (BSCT) NASDAQ

18.61

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSCT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Corporate Bond ETF (BSCT) since IPO date, it would be worth $1,161.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.72, while $1000 invested 1 year ago would be worth $1,041.71. This corresponds to total returns of 16.14%, 6.07%, 4.17%, respectively, with annualized returns of 2.25%, 1.19%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.62	18.61	18.61	18.62	18.6	368,868
June 01, 2026	18.58	18.61	18.61	18.61	18.57	521,559
May 29, 2026	18.6	18.61	18.61	18.63	18.6	514,605
May 28, 2026	18.59	18.6	18.6	18.61	18.58	510,281
May 27, 2026	18.59	18.58	18.58	18.6	18.58	545,187
May 26, 2026	18.58	18.58	18.58	18.58	18.56	422,059
May 22, 2026	18.57	18.55	18.55	18.57	18.53	205
May 21, 2026	18.52	18.55	18.55	18.56	18.51	2.32M
May 20, 2026	18.49	18.55	18.55	18.56	18.49	750,113
May 19, 2026	18.5	18.5	18.5	18.52	18.48	550,001
May 18, 2026	18.53	18.52	18.52	18.55	18.51	439,151
May 15, 2026	18.61	18.6	18.6	18.61	18.59	443,359
May 14, 2026	18.66	18.64	18.64	18.66	18.63	542,091
May 13, 2026	18.64	18.65	18.65	18.65	18.62	604,996
May 12, 2026	18.64	18.64	18.64	18.64	18.62	466,746
May 11, 2026	18.67	18.66	18.66	18.68	18.65	413,366
May 08, 2026	18.69	18.68	18.68	18.69	18.67	520,332
May 07, 2026	18.7	18.66	18.66	18.7	18.65	629,941
May 06, 2026	18.68	18.69	18.69	18.69	18.67	550,841
May 05, 2026	18.64	18.65	18.65	18.66	18.63	313,473
May 04, 2026	18.64	18.63	18.63	18.64	18.6	719,889
May 01, 2026	18.66	18.66	18.66	18.68	18.65	784,757
April 30, 2026	18.65	18.65	18.65	18.66	18.64	620,988
April 29, 2026	18.66	18.63	18.63	18.66	18.61	1.15M
April 28, 2026	18.67	18.67	18.67	18.67	18.64	779,871
April 27, 2026	18.69	18.69	18.69	18.7	18.66	447,480
April 24, 2026	18.68	18.7	18.7	18.71	18.67	416,899
April 23, 2026	18.69	18.68	18.68	18.7	18.66	544,531
April 22, 2026	18.69	18.68	18.68	18.7	18.68	439,872
April 21, 2026	18.7	18.68	18.68	18.71	18.67	1.15M
April 20, 2026	18.72	18.72	18.72	18.72	18.7	443,309
April 17, 2026	18.79	18.78	18.78	18.81	18.77	418,940
April 16, 2026	18.77	18.74	18.74	18.77	18.73	586,213
April 15, 2026	18.76	18.75	18.75	18.76	18.74	545,171
April 14, 2026	18.73	18.75	18.75	18.77	18.73	440,383
April 13, 2026	18.7	18.74	18.74	18.74	18.7	385,490
April 10, 2026	18.73	18.7	18.7	18.74	18.7	329,781
April 09, 2026	18.71	18.72	18.72	18.75	18.7	1.07M
April 08, 2026	18.75	18.72	18.72	18.75	18.7	763,189
April 07, 2026	18.67	18.69	18.69	18.69	18.63	798,600
April 06, 2026	18.66	18.66	18.66	18.67	18.65	738,260
April 02, 2026	18.65	18.68	18.68	18.7	18.64	435,974
April 01, 2026	18.65	18.66	18.66	18.68	18.65	390,156
March 31, 2026	18.63	18.66	18.66	18.67	18.63	862,420
March 30, 2026	18.6	18.6	18.6	18.62	18.59	465,744
March 27, 2026	18.53	18.56	18.56	18.56	18.52	4.03M
March 26, 2026	18.57	18.53	18.53	18.59	18.52	765,759
March 25, 2026	18.62	18.59	18.59	18.62	18.59	462,563
March 24, 2026	18.57	18.57	18.57	18.61	18.56	740,537
March 23, 2026	18.58	18.62	18.62	18.64	18.57	885,173
March 20, 2026	18.67	18.63	18.56	18.67	18.61	781,155
March 19, 2026	18.63	18.71	18.64	18.71	18.63	904,707
March 18, 2026	18.72	18.68	18.61	18.73	18.68	700,123
March 17, 2026	18.73	18.74	18.67	18.74	18.72	518,728
March 16, 2026	18.72	18.7	18.63	18.73	18.69	842,827
March 13, 2026	18.72	18.68	18.61	18.73	18.66	804,682
March 12, 2026	18.75	18.68	18.61	18.75	18.67	662,757
March 11, 2026	18.8	18.77	18.7	18.8	18.76	626,350
March 10, 2026	18.84	18.81	18.75	18.85	18.81	677,514
March 09, 2026	18.79	18.84	18.77	18.84	18.79	737,408