18.87
-0.04(-0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.92 | 18.91 | 18.91 | 18.93 | 18.91 | 498,429 |
October 16, 2025 | 18.91 | 18.93 | 18.93 | 18.94 | 18.89 | 445,600 |
October 15, 2025 | 18.92 | 18.91 | 18.91 | 18.92 | 18.88 | 451,810 |
October 14, 2025 | 18.86 | 18.91 | 18.91 | 18.91 | 18.85 | 505,649 |
October 13, 2025 | 18.86 | 18.88 | 18.88 | 18.88 | 18.85 | 296,800 |
October 10, 2025 | 18.84 | 18.84 | 18.84 | 18.86 | 18.82 | 755,846 |
October 09, 2025 | 18.83 | 18.82 | 18.82 | 18.83 | 18.81 | 414,513 |
October 08, 2025 | 18.86 | 18.83 | 18.83 | 18.86 | 18.83 | 400,628 |
October 07, 2025 | 18.84 | 18.84 | 18.84 | 18.86 | 18.83 | 910,448 |
October 06, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.83 | 465,900 |
October 03, 2025 | 18.86 | 18.84 | 18.84 | 18.86 | 18.84 | 289,532 |
October 02, 2025 | 18.85 | 18.85 | 18.85 | 18.86 | 18.83 | 629,000 |
October 01, 2025 | 18.85 | 18.86 | 18.86 | 18.86 | 18.83 | 554,900 |
September 30, 2025 | 18.82 | 18.81 | 18.81 | 18.83 | 18.81 | 600,400 |
September 29, 2025 | 18.8 | 18.8 | 18.8 | 18.81 | 18.79 | 424,600 |
September 26, 2025 | 18.79 | 18.78 | 18.78 | 18.79 | 18.77 | 552,932 |
September 25, 2025 | 18.78 | 18.77 | 18.77 | 18.79 | 18.75 | 526,100 |
September 24, 2025 | 18.83 | 18.81 | 18.81 | 18.83 | 18.8 | 410,900 |
September 23, 2025 | 18.85 | 18.83 | 18.83 | 18.85 | 18.82 | 503,900 |
September 22, 2025 | 18.84 | 18.83 | 18.83 | 18.85 | 18.82 | 324,125 |
September 19, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.89 | 430,300 |
September 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.88 | 990,300 |
September 17, 2025 | 18.94 | 18.91 | 18.91 | 18.97 | 18.9 | 598,500 |
September 16, 2025 | 18.95 | 18.93 | 18.93 | 18.95 | 18.93 | 903,222 |
September 15, 2025 | 18.93 | 18.94 | 18.94 | 18.94 | 18.92 | 417,400 |
September 12, 2025 | 18.92 | 18.9 | 18.9 | 18.92 | 18.89 | 607,429 |
September 11, 2025 | 18.92 | 18.92 | 18.92 | 18.94 | 18.91 | 548,030 |
September 10, 2025 | 18.92 | 18.91 | 18.91 | 18.92 | 18.9 | 507,500 |
September 09, 2025 | 18.91 | 18.89 | 18.89 | 18.92 | 18.88 | 681,200 |
September 08, 2025 | 18.92 | 18.9 | 18.9 | 18.93 | 18.9 | 620,612 |
September 05, 2025 | 18.93 | 18.9 | 18.9 | 18.93 | 18.89 | 405,608 |
September 04, 2025 | 18.84 | 18.86 | 18.86 | 18.87 | 18.83 | 431,817 |
September 03, 2025 | 18.79 | 18.82 | 18.82 | 18.83 | 18.78 | 310,217 |
September 02, 2025 | 18.77 | 18.79 | 18.79 | 18.79 | 18.76 | 276,915 |
August 29, 2025 | 18.8 | 18.81 | 18.81 | 18.81 | 18.78 | 484,736 |
August 28, 2025 | 18.8 | 18.81 | 18.81 | 18.81 | 18.79 | 497,300 |
August 27, 2025 | 18.78 | 18.81 | 18.81 | 18.81 | 18.77 | 336,548 |
August 26, 2025 | 18.77 | 18.79 | 18.79 | 18.79 | 18.76 | 375,594 |
August 25, 2025 | 18.75 | 18.75 | 18.75 | 18.76 | 18.75 | 403,900 |
August 22, 2025 | 18.72 | 18.77 | 18.77 | 18.79 | 18.7 | 609,400 |
August 21, 2025 | 18.72 | 18.69 | 18.69 | 18.72 | 18.68 | 376,107 |
August 20, 2025 | 18.72 | 18.72 | 18.72 | 18.75 | 18.71 | 358,000 |
August 19, 2025 | 18.72 | 18.73 | 18.73 | 18.73 | 18.71 | 324,500 |
August 18, 2025 | 18.73 | 18.7 | 18.7 | 18.73 | 18.7 | 374,639 |
August 15, 2025 | 18.81 | 18.79 | 18.79 | 18.81 | 18.79 | 369,246 |
August 14, 2025 | 18.8 | 18.79 | 18.79 | 18.8 | 18.78 | 443,500 |
August 13, 2025 | 18.82 | 18.81 | 18.81 | 18.83 | 18.81 | 746,800 |
August 12, 2025 | 18.76 | 18.77 | 18.77 | 18.78 | 18.75 | 652,707 |
August 11, 2025 | 18.75 | 18.76 | 18.76 | 18.77 | 18.74 | 426,866 |
August 08, 2025 | 18.77 | 18.75 | 18.75 | 18.77 | 18.74 | 299,500 |
August 07, 2025 | 18.78 | 18.77 | 18.77 | 18.79 | 18.76 | 312,068 |
August 06, 2025 | 18.77 | 18.79 | 18.79 | 18.79 | 18.76 | 216,412 |
August 05, 2025 | 18.76 | 18.77 | 18.77 | 18.78 | 18.76 | 362,829 |
August 04, 2025 | 18.78 | 18.78 | 18.78 | 18.79 | 18.76 | 398,900 |
August 01, 2025 | 18.73 | 18.76 | 18.76 | 18.78 | 18.72 | 443,700 |
July 31, 2025 | 18.67 | 18.65 | 18.65 | 18.68 | 18.64 | 521,700 |
July 30, 2025 | 18.65 | 18.65 | 18.65 | 18.7 | 18.64 | 865,344 |
July 29, 2025 | 18.65 | 18.68 | 18.68 | 18.68 | 18.65 | 375,538 |
July 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.64 | 570,131 |
July 25, 2025 | 18.64 | 18.65 | 18.65 | 18.66 | 18.63 | 787,209 |