Invesco BulletShares 2030 Corporate Bond ETF - BSCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.02	17.03	17.03	17.03	17	642,500
February 19, 2026	17.01	17.02	17.02	17.02	16.99	465,016
February 18, 2026	17.02	17.02	17.02	17.02	17	341,817
February 17, 2026	17.02	17.02	17.02	17.03	17.01	737,400
February 13, 2026	17.02	17.02	17.02	17.03	17.01	356,231
February 12, 2026	16.95	16.99	16.99	16.99	16.95	724,100
February 11, 2026	16.94	16.95	16.95	16.96	16.93	762,800
February 10, 2026	16.98	16.97	16.97	16.98	16.96	420,000
February 09, 2026	16.95	16.96	16.96	16.96	16.93	774,700
February 06, 2026	16.95	16.94	16.94	16.95	16.92	616,100
February 05, 2026	16.91	16.95	16.95	16.95	16.91	613,900
February 04, 2026	16.88	16.89	16.89	16.9	16.87	667,770
February 03, 2026	16.89	16.89	16.89	16.9	16.88	597,400
February 02, 2026	16.92	16.9	16.9	16.92	16.88	573,200
January 30, 2026	16.9	16.92	16.92	16.92	16.89	442,527
January 29, 2026	16.89	16.9	16.9	16.9	16.88	554,300
January 28, 2026	16.9	16.88	16.88	16.9	16.86	729,628
January 27, 2026	16.88	16.88	16.88	16.89	16.87	948,944
January 26, 2026	16.88	16.87	16.87	16.89	16.87	503,200
January 23, 2026	16.86	16.87	16.87	16.88	16.84	948,500
January 22, 2026	16.86	16.86	16.86	16.87	16.84	1.16M
January 21, 2026	16.85	16.86	16.86	16.87	16.83	646,200
January 20, 2026	16.83	16.83	16.83	16.84	16.82	494,934
January 16, 2026	16.93	16.92	16.86	16.94	16.9	874,300
January 15, 2026	16.95	16.93	16.93	16.96	16.93	606,900
January 14, 2026	16.96	16.96	16.96	16.97	16.94	616,834
January 13, 2026	16.94	16.94	16.94	16.95	16.92	661,075
January 12, 2026	16.92	16.91	16.91	16.93	16.91	569,500
January 09, 2026	16.92	16.92	16.92	16.93	16.9	943,707
January 08, 2026	16.93	16.91	16.91	16.93	16.91	1.04M
January 07, 2026	16.95	16.94	16.94	16.96	16.93	1M
January 06, 2026	16.94	16.94	16.94	16.95	16.92	1.4M
January 05, 2026	16.94	16.95	16.95	16.95	16.92	1.78M
January 02, 2026	16.95	16.92	16.92	16.95	16.9	974,700
December 31, 2025	16.93	16.92	16.92	16.95	16.91	896,198
December 30, 2025	16.94	16.95	16.95	16.96	16.93	1.17M
December 29, 2025	16.93	16.96	16.96	16.96	16.93	886,600
December 26, 2025	16.94	16.94	16.94	16.94	16.91	694,800
December 24, 2025	16.9	16.92	16.92	16.92	16.88	419,400
December 23, 2025	16.86	16.88	16.88	16.91	16.85	1.48M
December 22, 2025	16.9	16.89	16.89	16.9	16.87	1.28M
December 19, 2025	16.98	16.96	16.96	16.98	16.93	1.55M
December 18, 2025	16.98	16.98	16.98	16.98	16.95	3.36M
December 17, 2025	16.93	16.94	16.94	16.94	16.92	654,428
December 16, 2025	16.92	16.94	16.94	16.94	16.91	667,700
December 15, 2025	16.94	16.92	16.92	16.94	16.89	2.45M
December 12, 2025	16.91	16.9	16.9	16.92	16.89	2.51M
December 11, 2025	16.96	16.94	16.94	16.96	16.92	2.31M
December 10, 2025	16.88	16.94	16.94	16.94	16.86	644,200
December 09, 2025	16.91	16.87	16.87	16.91	16.86	960,041
December 08, 2025	16.92	16.9	16.9	16.92	16.87	492,100
December 05, 2025	16.94	16.91	16.91	16.94	16.9	452,500
December 04, 2025	16.92	16.92	16.92	16.93	16.91	546,000
December 03, 2025	16.94	16.95	16.95	16.95	16.93	629,800
December 02, 2025	16.92	16.92	16.92	16.93	16.91	704,519
December 01, 2025	16.92	16.92	16.92	16.92	16.9	878,200
November 28, 2025	16.97	16.95	16.95	16.97	16.93	697,800
November 26, 2025	16.95	16.96	16.96	16.97	16.92	489,700
November 25, 2025	16.9	16.94	16.94	16.96	16.9	648,541
November 24, 2025	16.9	16.9	16.91	16.91	16.89	1.44M

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ