Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ

Currency In USD

BSCU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Corporate Bond ETF (BSCU) since IPO date, it would be worth $993.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.41, while $1000 invested 1 year ago would be worth $985.82. This corresponds to total returns of -0.7%, -1.36%, -1.42%, respectively, with annualized returns of -0.12%, -0.27%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.38	16.34	16.34	16.38	16.33	1.11M
September 10, 2026	16.39	16.34	16.34	16.39	16.34	777,037
September 09, 2026	16.45	16.43	16.43	16.45	16.42	721,004
September 08, 2026	16.47	16.45	16.45	16.47	16.44	601,427
September 04, 2026	16.47	16.45	16.45	16.47	16.45	1.36M
September 03, 2026	16.48	16.47	16.47	16.48	16.46	759,897
September 02, 2026	16.45	16.45	16.45	16.45	16.43	1.91M
September 01, 2026	16.48	16.43	16.43	16.48	16.43	1.78M
August 31, 2026	16.49	16.48	16.48	16.49	16.46	434,916
August 28, 2026	16.54	16.48	16.48	16.54	16.47	548,438
August 27, 2026	16.54	16.52	16.52	16.54	16.52	303,753
August 26, 2026	16.53	16.53	16.53	16.54	16.52	344,333
August 25, 2026	16.54	16.55	16.55	16.55	16.52	416,664
August 24, 2026	16.5	16.5	16.5	16.51	16.49	495,150
August 21, 2026	16.57	16.56	16.56	16.58	16.54	562,083
August 20, 2026	16.57	16.57	16.57	16.58	16.56	279,030
August 19, 2026	16.61	16.6	16.6	16.61	16.57	573,131
August 18, 2026	16.55	16.57	16.57	16.58	16.55	675,193
August 17, 2026	16.58	16.58	16.58	16.58	16.57	421,579
August 14, 2026	16.61	16.58	16.58	16.61	16.57	596,832
August 13, 2026	16.6	16.59	16.59	16.62	16.59	622,077
August 12, 2026	16.59	16.56	16.56	16.59	16.56	341,142
August 11, 2026	16.56	16.55	16.55	16.57	16.54	661,198
August 10, 2026	16.55	16.54	16.54	16.56	16.53	476,984
August 07, 2026	16.59	16.58	16.58	16.59	16.56	821,474
August 06, 2026	16.56	16.55	16.55	16.57	16.54	745,374
August 05, 2026	16.56	16.59	16.59	16.59	16.56	409,094
August 04, 2026	16.55	16.58	16.58	16.58	16.55	1.01M
August 03, 2026	16.53	16.54	16.54	16.54	16.52	546,239
July 31, 2026	16.51	16.51	16.51	16.51	16.48	695,663
July 30, 2026	16.51	16.52	16.52	16.54	16.51	592,919
July 29, 2026	16.49	16.51	16.51	16.53	16.48	761,536
July 28, 2026	16.51	16.52	16.52	16.53	16.5	849,961
July 27, 2026	16.5	16.5	16.5	16.5	16.48	560,833
July 23, 2026	16.47	16.47	16.47	16.47	16.45	608,580
July 22, 2026	16.51	16.5	16.5	16.52	16.49	765,733
July 21, 2026	16.54	16.52	16.52	16.54	16.51	622,832
July 20, 2026	16.57	16.54	16.54	16.57	16.53	693,727
July 17, 2026	16.65	16.63	16.63	16.66	16.62	992,655
July 16, 2026	16.61	16.63	16.63	16.63	16.61	622,698
July 15, 2026	16.61	16.64	16.64	16.64	16.61	618,555
July 14, 2026	16.59	16.6	16.6	16.61	16.58	371,458
July 13, 2026	16.58	16.55	16.55	16.6	16.55	950,198
July 10, 2026	16.62	16.6	16.6	16.62	16.59	636,751
July 09, 2026	16.62	16.62	16.62	16.64	16.61	792,934
July 08, 2026	16.6	16.6	16.6	16.61	16.58	1.53M
July 07, 2026	16.65	16.61	16.61	16.65	16.61	413,755
July 06, 2026	16.65	16.67	16.67	16.67	16.64	590,292
July 02, 2026	16.66	16.66	16.66	16.67	16.64	291,000
July 01, 2026	16.61	16.63	16.63	16.64	16.61	520,825
June 30, 2026	16.66	16.65	16.65	16.67	16.64	447,348
June 29, 2026	16.68	16.68	16.68	16.68	16.66	775,275
June 26, 2026	16.66	16.67	16.67	16.68	16.65	514,847
June 25, 2026	16.67	16.65	16.65	16.67	16.64	444,178
June 24, 2026	16.63	16.64	16.64	16.65	16.62	991,135
June 23, 2026	16.59	16.6	16.6	16.62	16.58	418,700
June 22, 2026	16.57	16.59	16.59	16.59	16.57	311,568
June 18, 2026	16.68	16.67	16.67	16.69	16.66	405,337
June 17, 2026	16.71	16.63	16.63	16.71	16.62	745,413
June 16, 2026	16.69	16.71	16.71	16.72	16.69	433,190