Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ

16.68

+0.005(+0.03%)

Updated at June 02 04:00PM

Currency In USD

BSCU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Corporate Bond ETF (BSCU) since IPO date, it would be worth $1,013.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.71, while $1000 invested 1 year ago would be worth $1,040.89. This corresponds to total returns of 1.37%, 3.57%, 4.09%, respectively, with annualized returns of 0.24%, 0.7%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.64	16.67	16.67	16.68	16.63	361,599
May 29, 2026	16.67	16.68	16.68	16.7	16.67	393,946
May 28, 2026	16.66	16.67	16.67	16.68	16.64	540,150
May 27, 2026	16.64	16.64	16.64	16.66	16.64	724,658
May 26, 2026	16.65	16.65	16.65	16.65	16.62	629,766
May 22, 2026	16.63	16.6	16.6	16.63	16.58	100
May 21, 2026	16.57	16.6	16.6	16.61	16.56	576,476
May 20, 2026	16.55	16.6	16.6	16.61	16.53	822,176
May 19, 2026	16.54	16.54	16.54	16.55	16.51	1.23M
May 18, 2026	16.6	16.57	16.57	16.61	16.55	594,566
May 15, 2026	16.67	16.65	16.65	16.67	16.63	474,234
May 14, 2026	16.72	16.7	16.7	16.73	16.69	438,177
May 13, 2026	16.71	16.72	16.72	16.72	16.68	464,412
May 12, 2026	16.71	16.7	16.7	16.71	16.69	606,326
May 11, 2026	16.75	16.74	16.74	16.76	16.73	442,449
May 08, 2026	16.77	16.76	16.76	16.77	16.75	571,342
May 07, 2026	16.78	16.73	16.73	16.78	16.71	368,886
May 06, 2026	16.75	16.77	16.77	16.77	16.74	509,590
May 05, 2026	16.72	16.71	16.71	16.73	16.7	301,567
May 04, 2026	16.71	16.7	16.7	16.72	16.66	614,529
May 01, 2026	16.72	16.73	16.73	16.76	16.71	678,168
April 30, 2026	16.71	16.73	16.73	16.73	16.7	564,615
April 29, 2026	16.72	16.69	16.69	16.72	16.67	748,776
April 28, 2026	16.74	16.74	16.74	16.75	16.72	333,634
April 27, 2026	16.75	16.76	16.76	16.78	16.73	1.01M
April 24, 2026	16.76	16.77	16.77	16.78	16.74	549,177
April 23, 2026	16.77	16.74	16.74	16.78	16.73	838,350
April 22, 2026	16.79	16.77	16.77	16.8	16.77	557,867
April 21, 2026	16.8	16.77	16.77	16.8	16.75	643,416
April 20, 2026	16.81	16.81	16.81	16.81	16.79	637,110
April 17, 2026	16.86	16.87	16.87	16.89	16.86	558,052
April 16, 2026	16.82	16.82	16.82	16.85	16.81	473,499
April 15, 2026	16.84	16.83	16.83	16.84	16.82	837,629
April 14, 2026	16.8	16.85	16.85	16.85	16.8	387,455
April 13, 2026	16.77	16.82	16.82	16.82	16.77	362,418
April 10, 2026	16.79	16.77	16.77	16.81	16.77	427,533
April 09, 2026	16.79	16.8	16.8	16.82	16.77	515,576
April 08, 2026	16.84	16.79	16.79	16.84	16.77	717,116
April 07, 2026	16.74	16.76	16.76	16.76	16.69	786,635
April 06, 2026	16.71	16.73	16.73	16.74	16.71	712,148
April 02, 2026	16.69	16.75	16.75	16.76	16.69	536,077
April 01, 2026	16.7	16.72	16.73	16.73	16.7	649,169
March 31, 2026	16.7	16.72	16.72	16.73	16.68	861,539
March 30, 2026	16.65	16.65	16.65	16.67	16.64	570,964
March 27, 2026	16.58	16.6	16.6	16.61	16.56	556,497
March 26, 2026	16.63	16.59	16.59	16.66	16.58	475,160
March 25, 2026	16.69	16.68	16.68	16.7	16.66	627,764
March 24, 2026	16.64	16.64	16.64	16.67	16.61	586,775
March 23, 2026	16.66	16.69	16.69	16.71	16.64	946,953
March 20, 2026	16.75	16.69	16.63	16.75	16.68	811,647
March 19, 2026	16.71	16.78	16.72	16.79	16.71	903,656
March 18, 2026	16.81	16.76	16.7	16.82	16.75	900,877
March 17, 2026	16.81	16.83	16.77	16.83	16.81	502,277
March 16, 2026	16.8	16.77	16.71	16.81	16.76	857,851
March 13, 2026	16.78	16.74	16.67	16.8	16.72	538,332
March 12, 2026	16.81	16.75	16.69	16.82	16.74	646,065
March 11, 2026	16.89	16.84	16.78	16.89	16.83	661,029
March 10, 2026	16.92	16.89	16.83	16.94	16.89	789,188
March 09, 2026	16.89	16.92	16.86	16.93	16.87	934,673
March 06, 2026	16.88	16.9	16.84	16.93	16.87	386,800