Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ

Currency In USD

AD

BSCU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Corporate Bond ETF (BSCU) since IPO date, it would be worth $989.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.25, while $1000 invested 1 year ago would be worth $976.89. This corresponds to total returns of -1.06%, 0.53%, -2.31%, respectively, with annualized returns of -0.18%, 0.1%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSCU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.2316.2716.2716.2916.23646,461
October 21, 202616.2116.1916.1916.2116.16838,760
October 20, 202616.1916.216.216.2216.18799,562
October 19, 202616.2216.1916.1916.2216.18506,454
October 16, 202616.2816.2916.2916.316.26578,662
October 15, 202616.316.2716.2716.316.26844,824
October 14, 202616.1816.2216.2216.2316.17834,269
October 13, 202616.2316.2216.2216.2316.21776,260
October 12, 202616.2216.2216.2216.2216.2358,033
October 09, 202616.2316.2116.2116.2316.21.06M
October 08, 202616.216.2216.2216.2216.17704,990
October 07, 202616.1516.216.216.2116.14621,033
October 06, 202616.1916.1816.1816.216.171.53M
October 05, 202616.1616.1716.1716.1816.11534,506
October 02, 202616.216.1516.1516.216.131.1M
October 01, 202616.1716.1816.1816.1916.1809,852
September 30, 202616.1716.1416.1416.1716.121.18M
September 29, 202616.1516.1416.1416.1516.11.32M
September 28, 202616.1516.1316.1316.1516.11520,688
September 25, 202616.1816.1816.1816.1916.14877,861
September 24, 202616.2116.1616.1616.2116.15616,823
September 23, 202616.2716.1816.1816.2716.17864,661
September 22, 202616.2916.2916.2916.2916.26696,707
September 21, 202616.2716.2716.2716.2916.27722,201
September 18, 202616.3316.3216.3216.3416.311.88M
September 17, 202616.3416.3616.3616.3616.34981,453
September 16, 202616.3316.3216.3216.4116.3749,736
September 15, 202616.3216.3216.3216.3316.31780,444
September 11, 202616.3816.3416.3416.3816.331.11M
September 10, 202616.3916.3416.3416.3916.34777,037
September 09, 202616.4516.4316.4316.4516.42721,004
September 08, 202616.4716.4516.4516.4716.44601,427
September 04, 202616.4716.4516.4516.4716.451.36M
September 03, 202616.4816.4716.4716.4816.46759,897
September 02, 202616.4516.4516.4516.4516.431.91M
September 01, 202616.4816.4316.4316.4816.431.78M
August 31, 202616.4916.4816.4816.4916.46434,916
August 28, 202616.5416.4816.4816.5416.47548,438
August 27, 202616.5416.5216.5216.5416.52303,753
August 26, 202616.5316.5316.5316.5416.52344,333
August 25, 202616.5416.5516.5516.5516.52416,664
August 24, 202616.516.516.516.5116.49495,150
August 21, 202616.5716.5616.5616.5816.54562,083
August 20, 202616.5716.5716.5716.5816.56279,030
August 19, 202616.6116.616.616.6116.57573,131
August 18, 202616.5516.5716.5716.5816.55675,193
August 17, 202616.5816.5816.5816.5816.57421,579
August 14, 202616.6116.5816.5816.6116.57596,832
August 13, 202616.616.5916.5916.6216.59622,077
August 12, 202616.5916.5616.5616.5916.56341,142
August 11, 202616.5616.5516.5516.5716.54661,198
August 10, 202616.5516.5416.5416.5616.53476,984
August 07, 202616.5916.5816.5816.5916.56821,474
August 06, 202616.5616.5516.5516.5716.54745,374
August 05, 202616.5616.5916.5916.5916.56409,094
August 04, 202616.5516.5816.5816.5816.551.01M
August 03, 202616.5316.5416.5416.5416.52546,239
July 31, 202616.5116.5116.5116.5116.48695,663
July 30, 202616.5116.5216.5216.5416.51592,919
July 29, 202616.4916.5116.5116.5316.48761,536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved