Invesco BulletShares 2030 Corporate Bond ETF - BSCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.91	16.91	16.91	16.93	16.9	381,526
November 06, 2025	16.9	16.9	16.9	16.91	16.89	645,300
November 05, 2025	16.9	16.85	16.85	16.9	16.85	676,915
November 04, 2025	16.89	16.88	16.88	16.91	16.87	920,200
November 03, 2025	16.9	16.87	16.87	16.9	16.87	1.87M
October 31, 2025	16.91	16.89	16.89	16.93	16.88	354,829
October 30, 2025	16.89	16.89	16.89	16.92	16.86	519,141
October 29, 2025	16.96	16.92	16.92	17	16.91	481,100
October 28, 2025	16.99	16.97	16.97	16.99	16.96	418,737
October 27, 2025	16.98	16.97	16.97	16.99	16.95	373,900
October 24, 2025	16.99	16.97	16.97	16.99	16.96	378,904
October 23, 2025	16.96	16.96	16.96	16.98	16.96	386,638
October 22, 2025	16.98	16.97	16.97	17	16.96	527,000
October 21, 2025	17	16.97	16.97	17	16.97	308,885
October 20, 2025	16.97	16.98	16.98	16.98	16.96	266,500
October 17, 2025	17.01	17.01	17.01	17.02	17	317,031
October 16, 2025	16.99	17.02	17.02	17.04	16.98	407,200
October 15, 2025	17.02	16.99	16.99	17.02	16.98	360,300
October 14, 2025	16.98	16.99	16.99	17.01	16.94	483,823
October 13, 2025	16.96	16.96	16.96	16.98	16.93	366,128
October 10, 2025	16.95	16.92	16.92	16.95	16.91	738,135
October 09, 2025	16.92	16.91	16.91	16.92	16.89	445,123
October 08, 2025	16.94	16.92	16.92	16.96	16.92	369,200
October 07, 2025	16.92	16.93	16.93	16.95	16.91	519,500
October 06, 2025	16.93	16.92	16.92	16.93	16.91	399,500
October 03, 2025	16.95	16.94	16.94	16.95	16.93	608,934
October 02, 2025	16.95	16.96	16.96	16.96	16.93	425,012
October 01, 2025	16.93	16.95	16.95	16.95	16.92	350,526
September 30, 2025	16.91	16.9	16.9	16.92	16.89	514,200
September 29, 2025	16.88	16.89	16.89	16.9	16.88	447,600
September 26, 2025	16.87	16.88	16.88	16.88	16.85	1.09M
September 25, 2025	16.87	16.85	16.85	16.87	16.83	491,935
September 24, 2025	16.93	16.89	16.89	16.93	16.89	318,731
September 23, 2025	16.93	16.93	16.93	16.94	16.91	423,745
September 22, 2025	16.94	16.91	16.91	16.94	16.91	453,640
September 19, 2025	17	17.01	17.01	17.01	16.98	275,800
September 18, 2025	16.99	16.99	16.99	17	16.97	438,900
September 17, 2025	17.04	16.99	16.99	17.06	16.98	642,700
September 16, 2025	17.03	17.03	17.03	17.05	17.01	758,018
September 15, 2025	17.02	17.03	17.03	17.03	17.01	521,229
September 12, 2025	17	16.99	16.99	17	16.98	1.04M
September 11, 2025	17.01	17.01	17.01	17.03	16.99	489,700
September 10, 2025	17.02	16.99	16.99	17.02	16.98	629,300
September 09, 2025	17	16.98	16.98	17.01	16.97	1.04M
September 08, 2025	17.04	17	17	17.04	16.98	544,600
September 05, 2025	17.04	16.99	16.99	17.04	16.98	371,454
September 04, 2025	16.94	16.95	16.95	16.95	16.91	601,200
September 03, 2025	16.87	16.9	16.9	16.91	16.86	447,948
September 02, 2025	16.83	16.87	16.87	16.87	16.83	356,100
August 29, 2025	16.89	16.88	16.88	16.89	16.87	445,000
August 28, 2025	16.88	16.88	16.88	16.89	16.87	420,500
August 27, 2025	16.85	16.89	16.89	16.89	16.85	1.12M
August 26, 2025	16.83	16.86	16.86	16.87	16.83	483,500
August 25, 2025	16.83	16.82	16.82	16.84	16.82	525,038
August 22, 2025	16.79	16.85	16.85	16.86	16.77	718,500
August 21, 2025	16.8	16.76	16.76	16.8	16.75	928,900
August 20, 2025	16.81	16.81	16.81	16.82	16.79	390,329
August 19, 2025	16.8	16.81	16.81	16.81	16.79	330,025
August 18, 2025	16.82	16.79	16.79	16.82	16.77	473,729
August 15, 2025	16.88	16.87	16.8	16.88	16.85	199,000

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ