Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ

Currency In USD

BSCU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Corporate Bond ETF (BSCU) since IPO date, it would be worth $989.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.92, while $1000 invested 1 year ago would be worth $979.25. This corresponds to total returns of -1%, 0.09%, -2.07%, respectively, with annualized returns of -0.16%, 0.02%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.28	16.29	16.29	16.3	16.26	691,169
November 10, 2026	16.3	16.3	16.3	16.31	16.27	614,350
November 09, 2026	16.38	16.37	16.37	16.38	16.36	539,897
November 06, 2026	16.37	16.36	16.36	16.39	16.35	732,805
November 05, 2026	16.34	16.38	16.38	16.39	16.33	669,423
November 04, 2026	16.32	16.35	16.35	16.36	16.3	1.01M
November 03, 2026	16.31	16.3	16.3	16.31	16.28	730,466
November 02, 2026	16.29	16.31	16.31	16.34	16.29	1.02M
October 30, 2026	16.31	16.3	16.3	16.32	16.29	1.06M
October 29, 2026	16.28	16.29	16.29	16.31	16.26	898,577
October 28, 2026	16.27	16.26	16.26	16.28	16.23	874,519
October 27, 2026	16.26	16.27	16.27	16.27	16.25	1.07M
October 26, 2026	16.27	16.26	16.26	16.28	16.24	1.34M
October 23, 2026	16.28	16.25	16.25	16.28	16.24	567,959
October 22, 2026	16.23	16.27	16.27	16.29	16.23	646,461
October 21, 2026	16.21	16.19	16.19	16.21	16.16	838,760
October 20, 2026	16.19	16.2	16.2	16.22	16.18	799,562
October 19, 2026	16.22	16.19	16.19	16.22	16.18	506,454
October 16, 2026	16.28	16.29	16.29	16.3	16.26	578,662
October 15, 2026	16.3	16.27	16.27	16.3	16.26	844,824
October 14, 2026	16.18	16.22	16.22	16.23	16.17	834,269
October 13, 2026	16.23	16.22	16.22	16.23	16.21	776,260
October 12, 2026	16.22	16.22	16.22	16.22	16.2	358,033
October 09, 2026	16.23	16.21	16.21	16.23	16.2	1.06M
October 08, 2026	16.2	16.22	16.22	16.22	16.17	704,990
October 07, 2026	16.15	16.2	16.2	16.21	16.14	621,033
October 06, 2026	16.19	16.18	16.18	16.2	16.17	1.53M
October 05, 2026	16.16	16.17	16.17	16.18	16.11	534,506
October 02, 2026	16.2	16.15	16.15	16.2	16.13	1.1M
October 01, 2026	16.17	16.18	16.18	16.19	16.1	809,852
September 30, 2026	16.17	16.14	16.14	16.17	16.12	1.18M
September 29, 2026	16.15	16.14	16.14	16.15	16.1	1.32M
September 28, 2026	16.15	16.13	16.13	16.15	16.11	520,688
September 25, 2026	16.18	16.18	16.18	16.19	16.14	877,861
September 24, 2026	16.21	16.16	16.16	16.21	16.15	616,823
September 23, 2026	16.27	16.18	16.18	16.27	16.17	864,661
September 22, 2026	16.29	16.29	16.29	16.29	16.26	696,707
September 21, 2026	16.27	16.27	16.27	16.29	16.27	722,201
September 18, 2026	16.33	16.32	16.32	16.34	16.31	1.88M
September 17, 2026	16.34	16.36	16.36	16.36	16.34	981,453
September 16, 2026	16.33	16.32	16.32	16.41	16.3	749,736
September 15, 2026	16.32	16.32	16.32	16.33	16.31	780,444
September 11, 2026	16.38	16.34	16.34	16.38	16.33	1.11M
September 10, 2026	16.39	16.34	16.34	16.39	16.34	777,037
September 09, 2026	16.45	16.43	16.43	16.45	16.42	721,004
September 08, 2026	16.47	16.45	16.45	16.47	16.44	601,427
September 04, 2026	16.47	16.45	16.45	16.47	16.45	1.36M
September 03, 2026	16.48	16.47	16.47	16.48	16.46	759,897
September 02, 2026	16.45	16.45	16.45	16.45	16.43	1.91M
September 01, 2026	16.48	16.43	16.43	16.48	16.43	1.78M
August 31, 2026	16.49	16.48	16.48	16.49	16.46	434,916
August 28, 2026	16.54	16.48	16.48	16.54	16.47	548,438
August 27, 2026	16.54	16.52	16.52	16.54	16.52	303,753
August 26, 2026	16.53	16.53	16.53	16.54	16.52	344,333
August 25, 2026	16.54	16.55	16.55	16.55	16.52	416,664
August 24, 2026	16.5	16.5	16.5	16.51	16.49	495,150
August 21, 2026	16.57	16.56	16.56	16.58	16.54	562,083
August 20, 2026	16.57	16.57	16.57	16.58	16.56	279,030
August 19, 2026	16.61	16.6	16.6	16.61	16.57	573,131
August 18, 2026	16.55	16.57	16.57	16.58	16.55	675,193