Invesco BulletShares 2030 Corporate Bond ETF - BSCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.87	16.88	16.88	16.88	16.85	1.09M
September 25, 2025	16.87	16.85	16.85	16.87	16.83	491,935
September 24, 2025	16.93	16.89	16.89	16.93	16.89	318,731
September 23, 2025	16.93	16.93	16.93	16.94	16.91	423,745
September 22, 2025	16.94	16.91	16.91	16.94	16.91	453,640
September 19, 2025	17	17.01	17.01	17.01	16.98	275,800
September 18, 2025	16.99	16.99	16.99	17	16.97	438,900
September 17, 2025	17.04	16.99	16.99	17.06	16.98	642,700
September 16, 2025	17.03	17.03	17.03	17.05	17.01	758,018
September 15, 2025	17.02	17.03	17.03	17.03	17.01	521,229
September 12, 2025	17	16.99	16.99	17	16.98	1.04M
September 11, 2025	17.01	17.01	17.01	17.03	16.99	489,700
September 10, 2025	17.02	16.99	16.99	17.02	16.98	629,300
September 09, 2025	17	16.98	16.98	17.01	16.97	1.04M
September 08, 2025	17.04	17	17	17.04	16.98	544,600
September 05, 2025	17.04	16.99	16.99	17.04	16.98	371,454
September 04, 2025	16.94	16.95	16.95	16.95	16.91	601,200
September 03, 2025	16.87	16.9	16.9	16.91	16.86	447,948
September 02, 2025	16.83	16.87	16.87	16.87	16.83	356,100
August 29, 2025	16.89	16.88	16.88	16.89	16.87	445,000
August 28, 2025	16.88	16.88	16.88	16.89	16.87	420,500
August 27, 2025	16.85	16.89	16.89	16.89	16.85	1.12M
August 26, 2025	16.83	16.86	16.86	16.87	16.83	483,500
August 25, 2025	16.83	16.82	16.82	16.84	16.82	525,038
August 22, 2025	16.79	16.85	16.85	16.86	16.77	718,500
August 21, 2025	16.8	16.76	16.76	16.8	16.75	928,900
August 20, 2025	16.81	16.81	16.81	16.82	16.79	390,329
August 19, 2025	16.8	16.81	16.81	16.81	16.79	330,025
August 18, 2025	16.82	16.79	16.79	16.82	16.77	473,729
August 15, 2025	16.88	16.87	16.8	16.88	16.85	199,000
August 14, 2025	16.88	16.87	16.8	16.88	16.85	448,600
August 13, 2025	16.88	16.9	16.83	16.91	16.88	388,700
August 12, 2025	16.84	16.85	16.78	16.85	16.82	747,841
August 11, 2025	16.83	16.83	16.76	16.84	16.82	388,614
August 08, 2025	16.84	16.82	16.82	16.84	16.81	440,729
August 07, 2025	16.87	16.85	16.85	16.87	16.84	376,004
August 06, 2025	16.85	16.86	16.86	16.86	16.81	272,116
August 05, 2025	16.83	16.85	16.85	16.85	16.82	421,247
August 04, 2025	16.87	16.87	16.87	16.87	16.83	532,900
August 01, 2025	16.81	16.85	16.85	16.85	16.78	1.83M
July 31, 2025	16.73	16.72	16.72	16.75	16.7	378,812
July 30, 2025	16.73	16.71	16.71	16.77	16.71	497,400
July 29, 2025	16.7	16.75	16.75	16.75	16.69	423,422
July 28, 2025	16.71	16.7	16.7	16.71	16.69	382,700
July 25, 2025	16.72	16.71	16.71	16.72	16.69	898,693
July 24, 2025	16.71	16.68	16.68	16.71	16.66	454,844
July 23, 2025	16.74	16.72	16.72	16.74	16.71	257,600
July 22, 2025	16.75	16.75	16.75	16.75	16.71	272,100
July 21, 2025	16.73	16.72	16.72	16.73	16.71	235,048
July 18, 2025	16.78	16.76	16.69	16.78	16.74	341,700
July 17, 2025	16.73	16.72	16.65	16.73	16.7	380,347
July 16, 2025	16.71	16.71	16.64	16.72	16.66	418,100
July 15, 2025	16.71	16.67	16.6	16.71	16.66	854,800
July 14, 2025	16.69	16.71	16.64	16.72	16.69	251,911
July 11, 2025	16.72	16.71	16.71	16.72	16.68	333,700
July 10, 2025	16.75	16.74	16.74	16.75	16.71	1.33M
July 09, 2025	16.73	16.74	16.74	16.74	16.69	200,230
July 08, 2025	16.72	16.69	16.69	16.72	16.68	215,600
July 07, 2025	16.76	16.71	16.71	16.76	16.7	312,700
July 03, 2025	16.75	16.74	16.74	16.75	16.72	354,600

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) NASDAQ