Invesco BulletShares 2031 Corporate Bond ETF (BSCV) NASDAQ

Currency In USD

BSCV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Corporate Bond ETF (BSCV) since IPO date, it would be worth $979.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,166.57, while $1000 invested 1 year ago would be worth $1,004.04. This corresponds to total returns of -2.08%, 16.66%, 0.4%, respectively, with annualized returns of -0.43%, 5.26%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.23	16.22	16.22	16.23	16.2	318,113
July 30, 2026	16.25	16.24	16.24	16.26	16.23	356,645
July 29, 2026	16.23	16.23	16.23	16.26	16.19	473,435
July 28, 2026	16.23	16.25	16.25	16.26	16.22	341,065
July 27, 2026	16.2	16.2	16.2	16.22	16.2	521,272
July 23, 2026	16.18	16.18	16.18	16.18	16.16	606,711
July 22, 2026	16.21	16.22	16.22	16.23	16.21	574,127
July 21, 2026	16.26	16.24	16.24	16.26	16.23	437,870
July 20, 2026	16.3	16.27	16.27	16.3	16.26	376,904
July 17, 2026	16.39	16.36	16.36	16.39	16.35	399,876
July 16, 2026	16.35	16.36	16.36	16.36	16.34	235,409
July 15, 2026	16.35	16.36	16.36	16.38	16.34	349,178
July 14, 2026	16.32	16.33	16.33	16.34	16.31	320,505
July 13, 2026	16.32	16.27	16.27	16.32	16.27	523,162
July 10, 2026	16.36	16.34	16.34	16.36	16.32	356,940
July 09, 2026	16.35	16.36	16.36	16.37	16.33	422,394
July 08, 2026	16.34	16.33	16.33	16.34	16.3	427,647
July 07, 2026	16.39	16.36	16.36	16.39	16.35	429,509
July 06, 2026	16.43	16.42	16.42	16.43	16.39	368,693
July 02, 2026	16.41	16.41	16.41	16.41	16.39	262,763
July 01, 2026	16.38	16.38	16.38	16.39	16.34	697,167
June 30, 2026	16.42	16.39	16.39	16.42	16.38	418,832
June 29, 2026	16.43	16.43	16.43	16.43	16.4	505,260
June 26, 2026	16.41	16.43	16.43	16.44	16.4	424,297
June 25, 2026	16.41	16.41	16.41	16.42	16.39	392,020
June 24, 2026	16.38	16.39	16.39	16.39	16.36	337,607
June 23, 2026	16.34	16.34	16.34	16.36	16.33	406,242
June 22, 2026	16.33	16.32	16.32	16.33	16.31	405,953
June 18, 2026	16.43	16.42	16.42	16.44	16.4	273,662
June 17, 2026	16.44	16.36	16.36	16.46	16.36	744,967
June 16, 2026	16.45	16.45	16.45	16.47	16.44	438,115
June 15, 2026	16.45	16.44	16.44	16.47	16.43	422,371
June 12, 2026	16.42	16.43	16.43	16.43	16.4	499,593
June 11, 2026	16.37	16.44	16.44	16.45	16.36	458,021
June 10, 2026	16.38	16.36	16.36	16.39	16.35	519,287
June 09, 2026	16.37	16.38	16.38	16.38	16.34	457,718
June 08, 2026	16.37	16.34	16.34	16.38	16.33	343,105
June 05, 2026	16.37	16.34	16.34	16.37	16.33	426,272
June 04, 2026	16.42	16.42	16.42	16.43	16.41	319,339
June 03, 2026	16.39	16.4	16.4	16.4	16.38	787,593
June 02, 2026	16.43	16.42	16.42	16.43	16.41	420,700
June 01, 2026	16.37	16.43	16.43	16.43	16.37	412,674
May 29, 2026	16.42	16.44	16.44	16.45	16.42	474,803
May 28, 2026	16.4	16.42	16.42	16.43	16.38	509,111
May 27, 2026	16.4	16.4	16.4	16.41	16.38	427,292
May 26, 2026	16.4	16.39	16.39	16.4	16.36	1.42M
May 22, 2026	16.36	16.34	16.34	16.36	16.31	1.59M
May 21, 2026	16.29	16.34	16.34	16.35	16.28	799,842
May 20, 2026	16.26	16.33	16.33	16.35	16.25	752,752
May 19, 2026	16.25	16.26	16.26	16.27	16.23	1.15M
May 18, 2026	16.31	16.3	16.3	16.34	16.27	501,054
May 15, 2026	16.39	16.37	16.37	16.39	16.36	367,796
May 14, 2026	16.47	16.44	16.44	16.48	16.43	226,526
May 13, 2026	16.45	16.45	16.45	16.46	16.42	280,149
May 12, 2026	16.46	16.45	16.45	16.46	16.43	653,945
May 11, 2026	16.51	16.48	16.48	16.51	16.48	367,881
May 08, 2026	16.52	16.52	16.52	16.52	16.5	454,976
May 07, 2026	16.53	16.48	16.48	16.54	16.47	627,832
May 06, 2026	16.51	16.52	16.52	16.52	16.5	502,366
May 05, 2026	16.45	16.45	16.45	16.48	16.45	322,426