Invesco BulletShares 2031 Corporate Bond ETF (BSCV) NASDAQ

Currency In USD

AD

BSCV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Corporate Bond ETF (BSCV) since IPO date, it would be worth $962.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.42, while $1000 invested 1 year ago would be worth $970.48. This corresponds to total returns of -3.71%, -2.06%, -2.95%, respectively, with annualized returns of -0.73%, -0.41%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSCV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.9615.9515.9515.9615.921.04M
November 09, 202616.0416.0416.0416.0516.02497,393
November 06, 202616.0416.0316.0316.0516.013.2M
November 05, 202615.9916.0516.0516.0615.99639,368
November 04, 202615.9716.0216.0216.0215.96638,323
November 03, 202615.9515.9515.9515.9615.93964,728
November 02, 202615.9815.9415.9415.9915.94839,288
October 30, 202615.9715.9815.9815.9815.94807,148
October 29, 202615.9215.9415.9415.9615.911.22M
October 28, 202615.9315.9115.9115.9315.871.04M
October 27, 202615.915.9215.9215.9215.89679,490
October 26, 202615.9115.915.915.9315.891.75M
October 23, 202615.9215.915.915.9415.89528,023
October 22, 202615.8615.9215.9215.9415.86571,815
October 21, 202615.8615.8215.8215.8715.79922,280
October 20, 202615.8315.8315.8315.8615.81489,420
October 19, 202615.8615.8315.8315.8715.81768,767
October 16, 202615.9115.9215.9215.9515.9554,029
October 15, 202615.9415.9315.9315.9415.9924,339
October 14, 202615.7915.8715.8715.8715.791.22M
October 13, 202615.8615.8615.8615.8715.84568,092
October 12, 202615.8615.8715.8715.8715.84382,605
October 09, 202615.8515.8515.8515.8615.84727,724
October 08, 202615.8315.8715.8715.8715.81579,053
October 07, 202615.7815.8515.8515.8515.77465,253
October 06, 202615.8315.8315.8315.8515.81794,161
October 05, 202615.8115.815.815.8115.77457,278
October 02, 202615.8515.7815.7815.8515.77707,485
October 01, 202615.7715.8215.8215.8315.73573,168
September 30, 202615.815.7715.7715.8115.751.26M
September 29, 202615.7815.7815.7815.7815.741.74M
September 28, 202615.7615.7715.7715.7915.73568,413
September 25, 202615.8315.8315.8315.8415.791.72M
September 24, 202615.8515.815.815.8715.8463,924
September 23, 202615.9415.8515.8515.9415.81460,751
September 22, 202615.9715.9715.9715.9715.94318,459
September 21, 202615.9515.9615.9615.9615.95433,580
September 18, 202616.0215.9915.9916.0315.98366,199
September 17, 202616.0416.0416.0416.0416.01371,430
September 16, 202616.0115.9815.9816.0715.97488,835
September 15, 202615.9815.9915.991615.97971,149
September 11, 202616.03161616.0515.99457,591
September 10, 202616.0616.0116.0116.0616.01515,714
September 09, 202616.1316.1116.1116.1416.1447,140
September 08, 202616.1716.1416.1416.1716.12646,098
September 04, 202616.1516.1516.1516.1616.14708,475
September 03, 202616.1916.1716.1716.1916.16283,191
September 02, 202616.1516.1416.1416.1516.13531,493
September 01, 202616.1816.1416.1416.1816.13680,760
August 31, 202616.1816.1816.1816.1916.17467,438
August 28, 202616.2516.1816.1816.2516.18409,820
August 27, 202616.2516.2416.2416.2616.23461,055
August 26, 202616.2516.2516.2516.2516.23469,916
August 25, 202616.2416.2616.2616.2616.23525,160
August 24, 202616.216.216.216.2116.2588,860
August 21, 202616.2816.2716.2716.2916.25442,541
August 20, 202616.2616.2716.2716.2916.26341,925
August 19, 202616.3216.3116.3116.3316.28544,024
August 18, 202616.2516.2816.2816.2916.25279,614
August 17, 202616.2916.2916.2916.316.28298,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved