Invesco BulletShares 2031 Corporate Bond ETF (BSCV) NASDAQ

16.42

-0.01(-0.06%)

Updated at June 02 04:00PM

Currency In USD

BSCV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Corporate Bond ETF (BSCV) since IPO date, it would be worth $991.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.18, while $1000 invested 1 year ago would be worth $1,044.88. This corresponds to total returns of -0.88%, 17.42%, 4.49%, respectively, with annualized returns of -0.19%, 5.5%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.43	16.42	16.42	16.43	16.41	420,700
June 01, 2026	16.37	16.43	16.43	16.43	16.37	412,674
May 29, 2026	16.42	16.44	16.44	16.45	16.42	474,803
May 28, 2026	16.4	16.42	16.42	16.43	16.38	509,111
May 27, 2026	16.4	16.4	16.4	16.41	16.38	427,292
May 26, 2026	16.4	16.39	16.39	16.4	16.36	1.42M
May 22, 2026	16.36	16.34	16.34	16.36	16.31	1.59M
May 21, 2026	16.29	16.34	16.34	16.35	16.28	799,842
May 20, 2026	16.26	16.33	16.33	16.35	16.25	752,752
May 19, 2026	16.25	16.26	16.26	16.27	16.23	1.15M
May 18, 2026	16.31	16.3	16.3	16.34	16.27	501,054
May 15, 2026	16.39	16.37	16.37	16.39	16.36	367,796
May 14, 2026	16.47	16.44	16.44	16.48	16.43	226,526
May 13, 2026	16.45	16.45	16.45	16.46	16.42	280,149
May 12, 2026	16.46	16.45	16.45	16.46	16.43	653,945
May 11, 2026	16.51	16.48	16.48	16.51	16.48	367,881
May 08, 2026	16.52	16.52	16.52	16.52	16.5	454,976
May 07, 2026	16.53	16.48	16.48	16.54	16.47	627,832
May 06, 2026	16.51	16.52	16.52	16.52	16.5	502,366
May 05, 2026	16.45	16.45	16.45	16.48	16.45	322,426
May 04, 2026	16.45	16.43	16.43	16.46	16.4	746,852
May 01, 2026	16.47	16.48	16.48	16.51	16.45	711,848
April 30, 2026	16.45	16.48	16.48	16.48	16.45	622,147
April 29, 2026	16.47	16.44	16.44	16.47	16.42	945,666
April 28, 2026	16.48	16.49	16.49	16.5	16.47	353,454
April 27, 2026	16.52	16.51	16.51	16.53	16.48	1.51M
April 24, 2026	16.5	16.52	16.52	16.54	16.49	542,515
April 23, 2026	16.54	16.5	16.5	16.55	16.49	450,672
April 22, 2026	16.55	16.53	16.53	16.56	16.53	438,480
April 21, 2026	16.55	16.52	16.52	16.56	16.51	711,499
April 20, 2026	16.57	16.57	16.57	16.58	16.55	393,047
April 17, 2026	16.64	16.64	16.64	16.66	16.63	549,410
April 16, 2026	16.61	16.58	16.58	16.61	16.56	926,007
April 15, 2026	16.58	16.61	16.61	16.61	16.58	478,012
April 14, 2026	16.58	16.61	16.61	16.62	16.57	316,970
April 13, 2026	16.54	16.58	16.58	16.58	16.53	290,000
April 10, 2026	16.56	16.53	16.53	16.57	16.53	289,965
April 09, 2026	16.53	16.55	16.55	16.58	16.52	490,957
April 08, 2026	16.6	16.55	16.55	16.6	16.53	495,155
April 07, 2026	16.49	16.51	16.51	16.51	16.43	640,700
April 06, 2026	16.46	16.47	16.47	16.5	16.46	527,813
April 02, 2026	16.44	16.5	16.5	16.51	16.43	531,020
April 01, 2026	16.46	16.47	16.47	16.48	16.45	557,660
March 31, 2026	16.44	16.46	16.46	16.47	16.42	1.14M
March 30, 2026	16.38	16.38	16.38	16.41	16.37	286,601
March 27, 2026	16.29	16.32	16.32	16.34	16.29	465,619
March 26, 2026	16.37	16.32	16.32	16.39	16.31	614,699
March 25, 2026	16.45	16.41	16.41	16.45	16.4	597,481
March 24, 2026	16.37	16.37	16.37	16.42	16.35	467,612
March 23, 2026	16.39	16.42	16.42	16.45	16.36	678,805
March 20, 2026	16.48	16.42	16.36	16.48	16.41	430,214
March 19, 2026	16.44	16.53	16.47	16.54	16.43	964,449
March 18, 2026	16.57	16.5	16.43	16.57	16.5	656,716
March 17, 2026	16.55	16.58	16.52	16.58	16.55	596,855
March 16, 2026	16.54	16.52	16.46	16.56	16.51	663,282
March 13, 2026	16.52	16.48	16.41	16.55	16.45	493,110
March 12, 2026	16.55	16.5	16.44	16.57	16.48	556,668
March 11, 2026	16.64	16.59	16.53	16.64	16.58	747,352
March 10, 2026	16.71	16.66	16.6	16.71	16.65	596,394
March 09, 2026	16.62	16.7	16.64	16.7	16.62	388,162