Invesco BulletShares 2031 Corporate Bond ETF (BSCV) NASDAQ

16.54

-0.07(-0.42%)

Updated at August 18 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.6516.6116.6116.6516.6263,200
August 14, 202516.6416.6316.6316.6416.6315,760
August 13, 202516.6116.6516.6516.6716.6245,000
August 12, 202516.5916.6116.6116.6116.56482,200
August 11, 202516.5916.5816.5816.5916.54219,500
August 08, 202516.5916.5716.5716.5916.56137,600
August 07, 202516.6316.6116.6116.6316.59896,632
August 06, 202516.5916.6216.6216.6316.57165,245
August 05, 202516.616.6116.6116.6116.58266,800
August 04, 202516.5716.6316.6316.6316.57238,339
August 01, 202516.5416.6116.6116.6116.52288,405
July 31, 202516.4316.4616.4616.4916.43270,345
July 30, 202516.416.4616.4616.5116.4304,900
July 29, 202516.4316.4916.4916.4916.43267,500
July 28, 202516.4416.4316.4316.4516.43185,904
July 25, 202516.4516.4516.4516.4616.42324,900
July 24, 202516.4216.4216.4216.4416.39255,500
July 23, 202516.4816.4516.4516.4816.44722,239
July 22, 202516.4816.4816.4816.4916.43321,413
July 21, 202516.4616.4616.4616.4716.37196,000
July 18, 202516.5316.4916.4216.5316.46428,224
July 17, 202516.4816.4516.3816.4816.43553,500
July 16, 202516.4316.4416.4416.4516.41.31M
July 15, 202516.4616.3916.3916.4616.381.13M
July 14, 202516.4316.4416.4416.4516.41304,600
July 11, 202516.4316.4416.4416.4416.41242,636
July 10, 202516.4716.4716.4716.4716.44312,900
July 09, 202516.4316.4716.4716.4716.43492,946
July 08, 202516.4416.4116.4116.4416.4210,022
July 07, 202516.4916.4516.4516.4916.43575,100
July 03, 202516.516.4816.4816.516.4699,700
July 02, 202516.5216.5116.5116.5216.48276,200
July 01, 202516.5316.5116.5116.5316.46314,118
June 30, 202516.5316.5316.5316.5416.49447,900
June 27, 202516.4916.4716.4716.5116.46281,644
June 26, 202516.516.516.516.516.45655,800
June 25, 202516.4716.4516.4516.4816.41199,600
June 24, 202516.4116.4516.4516.4616.39306,500
June 23, 202516.3416.416.416.4216.34208,488
June 20, 202516.3516.4216.3516.4416.35203,031
June 18, 202516.3916.3916.3916.6116.36310,400
June 17, 202516.416.3816.3816.416.35253,400
June 16, 202516.3516.3616.3616.3916.34250,156
June 13, 202516.416.3516.3516.416.32392,570
June 12, 202516.416.416.416.4116.38179,600
June 11, 202516.3616.3716.3716.3716.33355,540
June 10, 202516.3616.316.316.3616.28277,632
June 09, 202516.2516.2916.2916.316.25167,635
June 06, 202516.2916.2416.2416.2916.242.23M
June 05, 202516.3516.3216.3216.3916.32171,409
June 04, 202516.3916.3916.3916.416.34105,300
June 03, 202516.3516.3116.3116.3516.29163,747
June 02, 202516.316.3116.3116.3216.28152,900
May 30, 202516.316.3416.3416.3416.28174,139
May 29, 202516.2516.2816.2816.3316.25127,873
May 28, 202516.2416.2416.2416.2616.22144,217
May 27, 202516.2616.2816.2816.2816.23331,634
May 23, 202516.2216.216.216.2316.18217,400
May 22, 202516.1616.1916.1916.216.13372,622
May 21, 202516.216.1316.1316.216.12203,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved