Invesco BulletShares 2031 Corporate Bond ETF (BSCV) NASDAQ

Currency In USD

BSCV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Corporate Bond ETF (BSCV) since IPO date, it would be worth $966.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,157.76, while $1000 invested 1 year ago would be worth $978.01. This corresponds to total returns of -3.38%, 15.78%, -2.2%, respectively, with annualized returns of -0.69%, 5%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.03	16	16	16.05	15.99	457,591
September 10, 2026	16.06	16.01	16.01	16.06	16.01	515,714
September 09, 2026	16.13	16.11	16.11	16.14	16.1	447,140
September 08, 2026	16.17	16.14	16.14	16.17	16.12	646,098
September 04, 2026	16.15	16.15	16.15	16.16	16.14	708,475
September 03, 2026	16.19	16.17	16.17	16.19	16.16	283,191
September 02, 2026	16.15	16.14	16.14	16.15	16.13	531,493
September 01, 2026	16.18	16.14	16.14	16.18	16.13	680,760
August 31, 2026	16.18	16.18	16.18	16.19	16.17	467,438
August 28, 2026	16.25	16.18	16.18	16.25	16.18	409,820
August 27, 2026	16.25	16.24	16.24	16.26	16.23	461,055
August 26, 2026	16.25	16.25	16.25	16.25	16.23	469,916
August 25, 2026	16.24	16.26	16.26	16.26	16.23	525,160
August 24, 2026	16.2	16.2	16.2	16.21	16.2	588,860
August 21, 2026	16.28	16.27	16.27	16.29	16.25	442,541
August 20, 2026	16.26	16.27	16.27	16.29	16.26	341,925
August 19, 2026	16.32	16.31	16.31	16.33	16.28	544,024
August 18, 2026	16.25	16.28	16.28	16.29	16.25	279,614
August 17, 2026	16.29	16.29	16.29	16.3	16.28	298,583
August 14, 2026	16.33	16.3	16.3	16.33	16.29	541,634
August 13, 2026	16.32	16.33	16.33	16.35	16.32	807,435
August 12, 2026	16.32	16.29	16.29	16.32	16.28	351,761
August 11, 2026	16.29	16.27	16.27	16.29	16.26	465,850
August 10, 2026	16.28	16.26	16.26	16.28	16.25	447,041
August 07, 2026	16.32	16.31	16.31	16.32	16.29	285,273
August 06, 2026	16.27	16.27	16.27	16.29	16.26	331,950
August 05, 2026	16.3	16.32	16.32	16.32	16.29	340,802
August 04, 2026	16.28	16.31	16.31	16.31	16.28	279,132
August 03, 2026	16.26	16.25	16.25	16.26	16.24	333,226
July 31, 2026	16.23	16.22	16.22	16.23	16.2	318,113
July 30, 2026	16.25	16.24	16.24	16.26	16.23	356,645
July 29, 2026	16.23	16.23	16.23	16.26	16.19	473,435
July 28, 2026	16.23	16.25	16.25	16.26	16.22	341,065
July 27, 2026	16.2	16.2	16.2	16.22	16.2	521,272
July 23, 2026	16.18	16.18	16.18	16.18	16.16	606,711
July 22, 2026	16.21	16.22	16.22	16.23	16.21	574,127
July 21, 2026	16.26	16.24	16.24	16.26	16.23	437,870
July 20, 2026	16.3	16.27	16.27	16.3	16.26	376,904
July 17, 2026	16.39	16.36	16.36	16.39	16.35	399,876
July 16, 2026	16.35	16.36	16.36	16.36	16.34	235,409
July 15, 2026	16.35	16.36	16.36	16.38	16.34	349,178
July 14, 2026	16.32	16.33	16.33	16.34	16.31	320,505
July 13, 2026	16.32	16.27	16.27	16.32	16.27	523,162
July 10, 2026	16.36	16.34	16.34	16.36	16.32	356,940
July 09, 2026	16.35	16.36	16.36	16.37	16.33	422,394
July 08, 2026	16.34	16.33	16.33	16.34	16.3	427,647
July 07, 2026	16.39	16.36	16.36	16.39	16.35	429,509
July 06, 2026	16.43	16.42	16.42	16.43	16.39	368,693
July 02, 2026	16.41	16.41	16.41	16.41	16.39	262,763
July 01, 2026	16.38	16.38	16.38	16.39	16.34	697,167
June 30, 2026	16.42	16.39	16.39	16.42	16.38	418,832
June 29, 2026	16.43	16.43	16.43	16.43	16.4	505,260
June 26, 2026	16.41	16.43	16.43	16.44	16.4	424,297
June 25, 2026	16.41	16.41	16.41	16.42	16.39	392,020
June 24, 2026	16.38	16.39	16.39	16.39	16.36	337,607
June 23, 2026	16.34	16.34	16.34	16.36	16.33	406,242
June 22, 2026	16.33	16.32	16.32	16.33	16.31	405,953
June 18, 2026	16.43	16.42	16.42	16.44	16.4	273,662
June 17, 2026	16.44	16.36	16.36	16.46	16.36	744,967
June 16, 2026	16.45	16.45	16.45	16.47	16.44	438,115