Invesco BulletShares 2032 Corporate Bond ETF (BSCW) NASDAQ

Currency In USD

BSCW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Corporate Bond ETF (BSCW) since IPO date, it would be worth $1,173.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,161.3, while $1000 invested 1 year ago would be worth $967.09. This corresponds to total returns of 17.37%, 16.13%, -3.29%, respectively, with annualized returns of 3.9%, 5.11%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.82	19.84	19.84	19.88	19.78	434,370
November 10, 2026	19.83	19.84	19.84	19.84	19.79	380,903
November 09, 2026	19.99	19.96	19.96	19.99	19.94	235,319
November 06, 2026	19.93	19.95	19.95	19.98	19.93	248,944
November 05, 2026	19.9	19.99	19.99	20	19.89	473,125
November 04, 2026	19.88	19.94	19.94	19.95	19.85	473,125
November 03, 2026	19.85	19.84	19.84	19.86	19.81	466,466
November 02, 2026	19.9	19.84	19.84	19.91	19.83	336,476
October 30, 2026	19.85	19.86	19.86	19.88	19.83	578,762
October 29, 2026	19.8	19.82	19.82	19.86	19.79	607,494
October 28, 2026	19.79	19.79	19.79	19.83	19.74	515,053
October 27, 2026	19.77	19.8	19.8	19.81	19.76	372,989
October 26, 2026	19.78	19.77	19.77	19.81	19.76	926,344
October 23, 2026	19.8	19.77	19.77	19.8	19.76	284,341
October 22, 2026	19.73	19.81	19.81	19.84	19.72	291,645
October 21, 2026	19.69	19.66	19.66	19.7	19.62	677,275
October 20, 2026	19.67	19.66	19.66	19.72	19.64	328,548
October 19, 2026	19.72	19.66	19.66	19.72	19.64	347,321
October 16, 2026	19.79	19.81	19.81	19.84	19.77	607,168
October 15, 2026	19.82	19.81	19.81	19.82	19.77	841,272
October 14, 2026	19.62	19.7	19.7	19.72	19.6	444,790
October 13, 2026	19.73	19.7	19.7	19.73	19.68	362,202
October 12, 2026	19.69	19.7	19.7	19.72	19.68	338,331
October 09, 2026	19.7	19.7	19.7	19.7	19.68	312,449
October 08, 2026	19.67	19.72	19.72	19.72	19.64	635,398
October 07, 2026	19.59	19.68	19.68	19.7	19.59	266,241
October 06, 2026	19.66	19.67	19.67	19.69	19.64	564,708
October 05, 2026	19.6	19.61	19.61	19.62	19.57	300,547
October 02, 2026	19.69	19.59	19.59	19.71	19.58	738,979
October 01, 2026	19.55	19.64	19.64	19.68	19.55	530,236
September 30, 2026	19.64	19.59	19.59	19.64	19.57	730,207
September 29, 2026	19.59	19.6	19.6	19.6	19.55	360,875
September 28, 2026	19.59	19.59	19.59	19.62	19.55	335,758
September 25, 2026	19.68	19.69	19.69	19.7	19.63	792,412
September 24, 2026	19.73	19.65	19.65	19.74	19.64	356,159
September 23, 2026	19.86	19.7	19.7	19.86	19.68	252,189
September 22, 2026	19.88	19.89	19.89	19.89	19.85	210,664
September 21, 2026	19.86	19.88	19.88	19.88	19.86	2.66M
September 18, 2026	19.93	19.91	19.91	19.93	19.9	191,025
September 17, 2026	19.97	19.98	19.98	19.98	19.94	215,043
September 16, 2026	19.93	19.89	19.89	20.17	19.88	298,179
September 15, 2026	19.89	19.9	19.9	19.9	19.87	422,127
September 11, 2026	19.98	19.91	19.91	19.98	19.9	426,524
September 10, 2026	20.01	19.95	19.95	20.01	19.95	362,764
September 09, 2026	20.09	20.08	20.08	20.11	20.07	238,759
September 08, 2026	20.16	20.12	20.12	20.16	20.1	689,648
September 04, 2026	20.08	20.12	20.12	20.14	20.08	280,339
September 03, 2026	20.18	20.13	20.13	20.18	20.12	353,457
September 02, 2026	20.1	20.11	20.11	20.13	20.1	396,630
September 01, 2026	20.17	20.1	20.1	20.17	20.09	693,253
August 31, 2026	20.18	20.18	20.18	20.18	20.16	258,591
August 28, 2026	20.28	20.18	20.18	20.29	20.17	927,082
August 27, 2026	20.28	20.27	20.27	20.29	20.26	221,475
August 26, 2026	20.25	20.27	20.27	20.28	20.25	183,335
August 25, 2026	20.25	20.3	20.3	20.3	20.25	205,536
August 24, 2026	20.21	20.22	20.22	20.23	20.21	355,708
August 21, 2026	20.28	20.29	20.29	20.32	20.27	362,413
August 20, 2026	20.31	20.31	20.31	20.33	20.29	325,352
August 19, 2026	20.36	20.36	20.36	20.39	20.32	559,211
August 18, 2026	20.28	20.32	20.32	20.34	20.27	411,774