Invesco BulletShares 2032 Corporate Bond ETF (BSCW) NASDAQ

Currency In USD

BSCW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Corporate Bond ETF (BSCW) since IPO date, it would be worth $1,162.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,169.05, while $1000 invested 1 year ago would be worth $958.52. This corresponds to total returns of 16.21%, 16.9%, -4.15%, respectively, with annualized returns of 3.76%, 5.34%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.55	19.64	19.64	19.68	19.55	530,236
September 30, 2026	19.64	19.59	19.59	19.64	19.57	730,207
September 29, 2026	19.59	19.6	19.6	19.6	19.55	360,875
September 28, 2026	19.59	19.59	19.59	19.62	19.55	335,758
September 25, 2026	19.68	19.69	19.69	19.7	19.63	792,412
September 24, 2026	19.73	19.65	19.65	19.74	19.64	356,159
September 23, 2026	19.86	19.7	19.7	19.86	19.68	252,189
September 22, 2026	19.88	19.89	19.89	19.89	19.85	210,664
September 21, 2026	19.86	19.88	19.88	19.88	19.86	2.66M
September 18, 2026	19.93	19.91	19.91	19.93	19.9	191,025
September 17, 2026	19.97	19.98	19.98	19.98	19.94	215,043
September 16, 2026	19.93	19.89	19.89	20.17	19.88	298,179
September 15, 2026	19.89	19.9	19.9	19.9	19.87	422,127
September 11, 2026	19.98	19.91	19.91	19.98	19.9	426,524
September 10, 2026	20.01	19.95	19.95	20.01	19.95	362,764
September 09, 2026	20.09	20.08	20.08	20.11	20.07	238,759
September 08, 2026	20.16	20.12	20.12	20.16	20.1	689,648
September 04, 2026	20.08	20.12	20.12	20.14	20.08	280,339
September 03, 2026	20.18	20.13	20.13	20.18	20.12	353,457
September 02, 2026	20.1	20.11	20.11	20.13	20.1	396,630
September 01, 2026	20.17	20.1	20.1	20.17	20.09	693,253
August 31, 2026	20.18	20.18	20.18	20.18	20.16	258,591
August 28, 2026	20.28	20.18	20.18	20.29	20.17	927,082
August 27, 2026	20.28	20.27	20.27	20.29	20.26	221,475
August 26, 2026	20.25	20.27	20.27	20.28	20.25	183,335
August 25, 2026	20.25	20.3	20.3	20.3	20.25	205,536
August 24, 2026	20.21	20.22	20.22	20.23	20.21	355,708
August 21, 2026	20.28	20.29	20.29	20.32	20.27	362,413
August 20, 2026	20.31	20.31	20.31	20.33	20.29	325,352
August 19, 2026	20.36	20.36	20.36	20.39	20.32	559,211
August 18, 2026	20.28	20.32	20.32	20.34	20.27	411,774
August 17, 2026	20.34	20.32	20.32	20.34	20.31	171,186
August 14, 2026	20.39	20.34	20.34	20.39	20.33	381,015
August 13, 2026	20.39	20.39	20.39	20.42	20.37	205,909
August 12, 2026	20.36	20.33	20.33	20.38	20.32	359,081
August 11, 2026	20.33	20.31	20.31	20.33	20.3	204,321
August 10, 2026	20.33	20.29	20.29	20.33	20.28	206,068
August 07, 2026	20.38	20.35	20.35	20.38	20.34	238,102
August 06, 2026	20.34	20.32	20.32	20.34	20.3	245,851
August 05, 2026	20.33	20.36	20.36	20.38	20.33	288,645
August 04, 2026	20.33	20.36	20.36	20.37	20.33	870,108
August 03, 2026	20.27	20.29	20.29	20.29	20.27	324,706
July 31, 2026	20.25	20.23	20.23	20.25	20.2	183,021
July 30, 2026	20.26	20.27	20.27	20.3	20.26	304,465
July 29, 2026	20.27	20.24	20.24	20.29	20.2	443,606
July 28, 2026	20.24	20.27	20.27	20.3	20.24	254,569
July 27, 2026	20.24	20.24	20.24	20.25	20.22	268,107
July 24, 2026	20.21	20.2	20.2	20.23	20.17	496,926
July 23, 2026	20.19	20.18	20.18	20.19	20.16	386,438
July 22, 2026	20.25	20.25	20.25	20.27	20.23	354,937
July 21, 2026	20.31	20.27	20.27	20.31	20.26	777,109
July 20, 2026	20.38	20.33	20.33	20.38	20.31	182,712
July 17, 2026	20.5	20.45	20.45	20.5	20.44	184,649
July 16, 2026	20.44	20.45	20.45	20.46	20.43	173,824
July 15, 2026	20.42	20.45	20.45	20.47	20.42	188,720
July 14, 2026	20.39	20.39	20.39	20.42	20.37	254,470
July 13, 2026	20.41	20.34	20.34	20.41	20.33	179,224
July 10, 2026	20.45	20.42	20.42	20.45	20.39	230,448
July 09, 2026	20.42	20.45	20.45	20.48	20.42	197,117
July 08, 2026	20.41	20.42	20.42	20.42	20.38	199,221