Invesco BulletShares 2032 Corporate Bond ETF (BSCW) NASDAQ

Currency In USD

BSCW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Corporate Bond ETF (BSCW) since IPO date, it would be worth $1,197.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,163.31, while $1000 invested 1 year ago would be worth $1,004.97. This corresponds to total returns of 19.7%, 16.33%, 0.5%, respectively, with annualized returns of 4.72%, 5.17%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.25	20.23	20.23	20.25	20.2	183,021
July 30, 2026	20.26	20.27	20.27	20.3	20.26	304,465
July 29, 2026	20.27	20.24	20.24	20.29	20.2	443,606
July 28, 2026	20.24	20.27	20.27	20.3	20.24	254,569
July 27, 2026	20.24	20.24	20.24	20.25	20.22	268,107
July 24, 2026	20.21	20.2	20.2	20.23	20.17	496,926
July 23, 2026	20.19	20.18	20.18	20.19	20.16	386,438
July 22, 2026	20.25	20.25	20.25	20.27	20.23	354,937
July 21, 2026	20.31	20.27	20.27	20.31	20.26	777,109
July 20, 2026	20.38	20.33	20.33	20.38	20.31	182,712
July 17, 2026	20.5	20.45	20.45	20.5	20.44	184,649
July 16, 2026	20.44	20.45	20.45	20.46	20.43	173,824
July 15, 2026	20.42	20.45	20.45	20.47	20.42	188,720
July 14, 2026	20.39	20.39	20.39	20.42	20.37	254,470
July 13, 2026	20.41	20.34	20.34	20.41	20.33	179,224
July 10, 2026	20.45	20.42	20.42	20.45	20.39	230,448
July 09, 2026	20.42	20.45	20.45	20.48	20.42	197,117
July 08, 2026	20.41	20.42	20.42	20.42	20.38	199,221
July 07, 2026	20.51	20.45	20.45	20.51	20.43	205,878
July 06, 2026	20.57	20.54	20.54	20.57	20.5	206,442
July 02, 2026	20.5	20.52	20.52	20.53	20.49	328,636
July 01, 2026	20.52	20.49	20.49	20.52	20.46	263,584
June 30, 2026	20.55	20.51	20.51	20.55	20.5	374,050
June 29, 2026	20.57	20.57	20.57	20.58	20.54	246,544
June 26, 2026	20.52	20.55	20.55	20.57	20.51	232,566
June 25, 2026	20.53	20.52	20.52	20.54	20.51	303,798
June 24, 2026	20.47	20.5	20.5	20.51	20.47	198,234
June 23, 2026	20.42	20.43	20.43	20.46	20.42	194,692
June 22, 2026	20.39	20.4	20.4	20.41	20.38	152,792
June 18, 2026	20.53	20.53	20.53	20.56	20.51	269,085
June 17, 2026	20.56	20.47	20.47	20.59	20.45	1.44M
June 16, 2026	20.6	20.58	20.58	20.6	20.56	326,828
June 15, 2026	20.61	20.56	20.56	20.61	20.56	339,344
June 12, 2026	20.55	20.54	20.54	20.56	20.5	274,984
June 11, 2026	20.45	20.56	20.56	20.57	20.45	259,638
June 10, 2026	20.46	20.44	20.44	20.48	20.43	407,844
June 09, 2026	20.46	20.47	20.47	20.47	20.42	508,673
June 08, 2026	20.44	20.42	20.42	20.46	20.41	449,718
June 05, 2026	20.45	20.42	20.42	20.45	20.41	664,929
June 04, 2026	20.54	20.53	20.53	20.55	20.52	206,100
June 03, 2026	20.49	20.5	20.5	20.51	20.48	346,569
June 02, 2026	20.55	20.54	20.54	20.55	20.53	255,870
June 01, 2026	20.45	20.53	20.53	20.55	20.45	399,212
May 29, 2026	20.55	20.57	20.57	20.59	20.55	358,196
May 28, 2026	20.49	20.54	20.54	20.57	20.48	282,589
May 27, 2026	20.49	20.49	20.49	20.52	20.48	260,944
May 26, 2026	20.49	20.48	20.48	20.5	20.45	259,911
May 22, 2026	20.46	20.41	20.41	20.46	20.39	474,644
May 21, 2026	20.36	20.41	20.41	20.43	20.33	404,514
May 20, 2026	20.29	20.41	20.41	20.43	20.29	338,632
May 19, 2026	20.31	20.29	20.29	20.33	20.26	946,642
May 18, 2026	20.41	20.37	20.37	20.43	20.34	248,308
May 15, 2026	20.5	20.48	20.48	20.5	20.45	781,314
May 14, 2026	20.61	20.57	20.57	20.62	20.56	170,200
May 13, 2026	20.57	20.59	20.59	20.6	20.54	193,063
May 12, 2026	20.58	20.58	20.58	20.58	20.56	275,704
May 11, 2026	20.63	20.63	20.63	20.66	20.62	270,615
May 08, 2026	20.66	20.67	20.67	20.68	20.65	334,671
May 07, 2026	20.7	20.61	20.61	20.7	20.6	247,792
May 06, 2026	20.64	20.67	20.67	20.68	20.64	209,848