Invesco BulletShares 2032 Corporate Bond ETF (BSCW) NASDAQ

20.70

+0.015(+0.07%)

Updated at April 22 04:00PM

Currency In USD

BSCW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Corporate Bond ETF (BSCW) since IPO date, it would be worth $1,224.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,164.88, while $1000 invested 1 year ago would be worth $1,078.69. This corresponds to total returns of 22.49%, 16.49%, 7.87%, respectively, with annualized returns of 5.76%, 5.22%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.73	20.7	20.7	20.74	20.7	174,001
April 21, 2026	20.73	20.69	20.69	20.74	20.68	568,215
April 20, 2026	20.77	20.76	20.76	20.77	20.73	175,504
April 17, 2026	20.85	20.84	20.84	20.88	20.83	147,556
April 16, 2026	20.82	20.76	20.76	20.82	20.75	154,723
April 15, 2026	20.79	20.8	20.8	20.81	20.78	210,007
April 14, 2026	20.76	20.82	20.82	20.82	20.75	175,630
April 13, 2026	20.7	20.76	20.76	20.76	20.69	238,115
April 10, 2026	20.73	20.7	20.7	20.75	20.69	178,165
April 09, 2026	20.7	20.74	20.74	20.77	20.68	229,799
April 08, 2026	20.79	20.72	20.72	20.79	20.7	218,787
April 07, 2026	20.63	20.66	20.66	20.67	20.55	276,348
April 06, 2026	20.59	20.62	20.62	20.64	20.59	221,289
April 02, 2026	20.55	20.64	20.64	20.65	20.55	274,566
April 01, 2026	20.57	20.6	20.6	20.61	20.56	169,511
March 31, 2026	20.54	20.58	20.59	20.6	20.52	327,312
March 30, 2026	20.49	20.47	20.47	20.51	20.45	214,762
March 27, 2026	20.36	20.39	20.39	20.41	20.33	241,774
March 26, 2026	20.46	20.38	20.38	20.49	20.37	327,592
March 25, 2026	20.57	20.53	20.53	20.57	20.52	147,737
March 24, 2026	20.44	20.47	20.47	20.52	20.43	384,950
March 23, 2026	20.48	20.54	20.54	20.59	20.45	369,954
March 20, 2026	20.6	20.53	20.45	20.61	20.5	240,375
March 19, 2026	20.56	20.68	20.6	20.7	20.56	214,981
March 18, 2026	20.73	20.65	20.56	20.74	20.64	184,028
March 17, 2026	20.72	20.75	20.67	20.76	20.72	319,372
March 16, 2026	20.68	20.67	20.58	20.71	20.65	409,070
March 13, 2026	20.67	20.6	20.52	20.71	20.58	183,166
March 12, 2026	20.72	20.64	20.55	20.74	20.6	421,713
March 11, 2026	20.8	20.77	20.68	20.82	20.75	515,150
March 10, 2026	20.89	20.85	20.77	20.93	20.85	441,868
March 09, 2026	20.82	20.93	20.84	20.93	20.82	232,029
March 06, 2026	20.84	20.87	20.78	20.92	20.82	266,809
March 05, 2026	20.88	20.91	20.83	20.91	20.86	439,400
March 04, 2026	20.98	20.96	20.87	21	20.95	630,645
March 03, 2026	20.87	20.97	20.89	21	20.87	300,623
March 02, 2026	20.98	20.98	20.89	20.99	20.94	275,300
February 27, 2026	21.05	21.05	20.97	21.07	21.03	161,100
February 26, 2026	21	21.02	20.93	21.02	20.99	359,418
February 25, 2026	20.99	21	20.91	21.01	20.98	188,100
February 24, 2026	21	21.01	20.92	21.02	20.98	224,500
February 23, 2026	21.01	21.03	20.95	21.03	20.99	180,900
February 20, 2026	21.05	21.06	20.9	21.07	21.03	184,604
February 19, 2026	21.04	21.06	20.9	21.06	21.02	143,826
February 18, 2026	21.04	21.04	20.88	21.05	21.02	237,122
February 17, 2026	21.04	21.06	20.9	21.06	21.03	163,732
February 13, 2026	21.06	21.05	20.89	21.24	21.02	223,605
February 12, 2026	20.94	20.99	20.83	21	20.94	745,200
February 11, 2026	20.91	20.93	20.77	20.99	20.9	1.26M
February 10, 2026	20.98	20.95	20.79	20.98	20.94	313,400
February 09, 2026	20.92	20.93	20.77	20.93	20.9	290,200
February 06, 2026	20.92	20.92	20.76	20.92	20.88	202,600
February 05, 2026	20.89	20.91	20.75	20.93	20.86	217,526
February 04, 2026	20.81	20.83	20.67	20.84	20.8	241,601
February 03, 2026	20.83	20.83	20.67	20.84	20.81	407,629
February 02, 2026	20.85	20.84	20.68	20.87	20.83	218,815
January 30, 2026	20.86	20.86	20.7	20.88	20.84	291,309
January 29, 2026	20.83	20.85	20.69	20.86	20.82	173,200
January 28, 2026	20.85	20.83	20.67	20.85	20.8	213,603
January 27, 2026	20.83	20.83	20.67	20.85	20.82	535,503