Invesco BulletShares 2032 Corporate Bond ETF (BSCW) NASDAQ

20.54

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

BSCW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Corporate Bond ETF (BSCW) since IPO date, it would be worth $1,215.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,169.04, while $1000 invested 1 year ago would be worth $1,051.18. This corresponds to total returns of 21.54%, 16.9%, 5.12%, respectively, with annualized returns of 5.36%, 5.34%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.55	20.54	20.54	20.55	20.53	255,870
June 01, 2026	20.45	20.53	20.53	20.55	20.45	399,212
May 29, 2026	20.55	20.57	20.57	20.59	20.55	358,196
May 28, 2026	20.49	20.54	20.54	20.57	20.48	282,589
May 27, 2026	20.49	20.49	20.49	20.52	20.48	260,944
May 26, 2026	20.49	20.48	20.48	20.5	20.45	259,911
May 22, 2026	20.46	20.41	20.41	20.46	20.39	474,644
May 21, 2026	20.36	20.41	20.41	20.43	20.33	404,514
May 20, 2026	20.29	20.41	20.41	20.43	20.29	338,632
May 19, 2026	20.31	20.29	20.29	20.33	20.26	946,642
May 18, 2026	20.41	20.37	20.37	20.43	20.34	248,308
May 15, 2026	20.5	20.48	20.48	20.5	20.45	781,314
May 14, 2026	20.61	20.57	20.57	20.62	20.56	170,200
May 13, 2026	20.57	20.59	20.59	20.6	20.54	193,063
May 12, 2026	20.58	20.58	20.58	20.58	20.56	275,704
May 11, 2026	20.63	20.63	20.63	20.66	20.62	270,615
May 08, 2026	20.66	20.67	20.67	20.68	20.65	334,671
May 07, 2026	20.7	20.61	20.61	20.7	20.6	247,792
May 06, 2026	20.64	20.67	20.67	20.68	20.64	209,848
May 05, 2026	20.58	20.59	20.59	20.62	20.57	248,774
May 04, 2026	20.57	20.56	20.56	20.58	20.5	329,631
May 01, 2026	20.58	20.61	20.61	20.66	20.58	348,153
April 30, 2026	20.58	20.6	20.6	20.61	20.56	277,300
April 29, 2026	20.6	20.53	20.53	20.6	20.52	305,094
April 28, 2026	20.6	20.63	20.63	20.64	20.6	174,055
April 27, 2026	20.65	20.66	20.66	20.7	20.65	224,495
April 24, 2026	20.67	20.7	20.7	20.71	20.65	194,401
April 23, 2026	20.71	20.67	20.67	20.72	20.64	246,536
April 22, 2026	20.73	20.7	20.7	20.74	20.7	174,001
April 21, 2026	20.73	20.69	20.69	20.74	20.68	568,215
April 20, 2026	20.77	20.76	20.76	20.77	20.73	175,504
April 17, 2026	20.85	20.84	20.84	20.88	20.83	147,556
April 16, 2026	20.82	20.76	20.76	20.82	20.75	154,723
April 15, 2026	20.79	20.8	20.8	20.81	20.78	210,007
April 14, 2026	20.76	20.82	20.82	20.82	20.75	175,630
April 13, 2026	20.7	20.76	20.76	20.76	20.69	238,115
April 10, 2026	20.73	20.7	20.7	20.75	20.69	178,165
April 09, 2026	20.7	20.74	20.74	20.77	20.68	229,799
April 08, 2026	20.79	20.72	20.72	20.79	20.7	218,787
April 07, 2026	20.63	20.66	20.66	20.67	20.55	276,348
April 06, 2026	20.59	20.62	20.62	20.64	20.59	221,289
April 02, 2026	20.55	20.64	20.64	20.65	20.55	274,566
April 01, 2026	20.57	20.6	20.6	20.61	20.56	169,511
March 31, 2026	20.54	20.58	20.59	20.6	20.52	327,312
March 30, 2026	20.49	20.47	20.47	20.51	20.45	214,762
March 27, 2026	20.36	20.39	20.39	20.41	20.33	241,774
March 26, 2026	20.46	20.38	20.38	20.49	20.37	327,592
March 25, 2026	20.57	20.53	20.53	20.57	20.52	147,737
March 24, 2026	20.44	20.47	20.47	20.52	20.43	384,950
March 23, 2026	20.48	20.54	20.54	20.59	20.45	369,954
March 20, 2026	20.6	20.53	20.45	20.61	20.5	240,375
March 19, 2026	20.56	20.68	20.6	20.7	20.56	214,981
March 18, 2026	20.73	20.65	20.56	20.74	20.64	184,028
March 17, 2026	20.72	20.75	20.67	20.76	20.72	319,372
March 16, 2026	20.68	20.67	20.58	20.71	20.65	409,070
March 13, 2026	20.67	20.6	20.52	20.71	20.58	183,166
March 12, 2026	20.72	20.64	20.55	20.74	20.6	421,713
March 11, 2026	20.8	20.77	20.68	20.82	20.75	515,150
March 10, 2026	20.89	20.85	20.77	20.93	20.85	441,868
March 09, 2026	20.82	20.93	20.84	20.93	20.82	232,029