Banco Santander, S.A. (BSD2.DE) XETRA

10.74

+0.088(+0.83%)

Updated at June 02 05:35PM

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €7,729.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,605.37, while €1000 invested 1 year ago would be worth €1,557.1. This corresponds to total returns of 672.95%, 260.54%, 55.71%, respectively, with annualized returns of 22.68%, 29.22%, 55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.76	10.74	10.74	10.77	10.67	14,382
June 01, 2026	10.73	10.66	10.66	10.78	10.53	47,661
May 29, 2026	10.78	10.72	10.72	10.83	10.7	20,051
May 28, 2026	10.74	10.67	10.67	10.8	10.62	25,478
May 27, 2026	10.83	10.86	10.86	10.94	10.8	48,223
May 26, 2026	10.82	10.68	10.68	10.83	10.68	10,977
May 25, 2026	10.65	10.88	10.88	10.88	10.59	38,054
May 22, 2026	10.5	10.41	10.41	10.56	10.41	12,980
May 21, 2026	10.58	10.44	10.44	10.6	10.38	30,137
May 20, 2026	10.2	10.62	10.62	10.62	10.15	23,627
May 19, 2026	10.29	10.21	10.21	10.3	10.2	9,362
May 18, 2026	10.12	10.18	10.18	10.28	10.02	116,753
May 15, 2026	10.12	10.19	10.19	10.19	10.02	14,180
May 14, 2026	10.32	10.24	10.24	10.32	10.17	8,519
May 13, 2026	10.31	10.28	10.28	10.31	10.07	18,220
May 12, 2026	10.22	10.2	10.2	10.3	10.18	34,913
May 11, 2026	10.4	10.42	10.42	10.56	10.35	16,114
May 08, 2026	10.44	10.47	10.47	10.55	10.42	14,366
May 07, 2026	10.61	10.58	10.58	10.74	10.53	35,292
May 06, 2026	10.37	10.57	10.57	10.78	10.37	51,702
May 05, 2026	10.09	10.16	10.16	10.17	10.04	25,568
May 04, 2026	10.41	10.1	10.1	10.41	9.96	46,529
April 30, 2026	10.1	10.42	10.42	10.42	10.06	28,560
April 29, 2026	10.53	10.52	10.52	10.55	10.33	20,923
April 28, 2026	10.32	10.33	10.33	10.43	10.27	55,968
April 27, 2026	10.22	10.27	10.27	10.37	10.22	30,118
April 24, 2026	10.18	10.21	10.21	10.28	10.1	38,800
April 23, 2026	10.46	10.33	10.33	10.46	10.19	46,163
April 22, 2026	10.7	10.55	10.55	10.7	10.51	29,748
April 21, 2026	10.74	10.64	10.64	10.83	10.61	22,914
April 20, 2026	10.83	10.75	10.75	10.87	10.69	70,985
April 17, 2026	10.62	11.04	11.04	11.07	10.58	123,825
April 16, 2026	10.66	10.53	10.53	10.7	10.53	41,740
April 15, 2026	10.69	10.64	10.64	10.69	10.57	65,780
April 14, 2026	10.5	10.68	10.68	10.68	10.49	27,758
April 13, 2026	10.32	10.41	10.41	10.41	10.28	39,602
April 10, 2026	10.38	10.51	10.51	10.59	10.33	54,993
April 09, 2026	10.45	10.33	10.33	10.45	10.29	37,248
April 08, 2026	10.47	10.45	10.45	10.61	10.34	139,488
April 07, 2026	9.91	9.74	9.74	10.02	9.69	33,923
April 02, 2026	9.72	9.82	9.82	9.83	9.57	66,558
April 01, 2026	9.96	9.98	9.98	10.02	9.86	85,755
March 31, 2026	9.56	9.55	9.55	9.67	9.48	41,261
March 30, 2026	9.32	9.48	9.48	9.48	9.32	41,716
March 27, 2026	9.53	9.41	9.41	9.53	9.32	47,914
March 26, 2026	9.64	9.47	9.47	9.65	9.45	60,967
March 25, 2026	9.7	9.7	9.7	9.78	9.65	77,455
March 24, 2026	9.6	9.47	9.47	9.61	9.34	69,589
March 23, 2026	9.01	9.6	9.6	9.81	8.95	420,429
March 20, 2026	9.54	9.23	9.23	9.6	9.18	134,567
March 19, 2026	9.49	9.34	9.34	9.53	9.25	89,378
March 18, 2026	9.76	9.66	9.66	9.81	9.55	80,971
March 17, 2026	9.46	9.57	9.57	9.71	9.43	48,622
March 16, 2026	9.51	9.51	9.51	9.61	9.33	25,510
March 13, 2026	9.45	9.56	9.56	9.74	9.4	70,751
March 12, 2026	9.76	9.65	9.65	9.76	9.5	114,236
March 11, 2026	9.9	9.84	9.84	10.02	9.76	79,378
March 10, 2026	9.91	10.01	10.01	10.07	9.85	81,518
March 09, 2026	9.18	9.53	9.53	9.53	9.12	238,562
March 06, 2026	9.7	9.58	9.58	9.81	9.39	129,535