Banco Santander, S.A. (BSD2.DE) XETRA

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €10,139.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,778.54, while €1000 invested 1 year ago would be worth €1,696.87. This corresponds to total returns of 913.98%, 377.85%, 69.69%, respectively, with annualized returns of 26.05%, 36.71%, 69.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.3	12.29	12.29	12.45	12.23	39,045
July 30, 2026	11.98	12.23	12.23	12.25	11.96	34,582
July 29, 2026	12.28	11.95	11.95	12.28	11.95	28,016
July 28, 2026	12.32	12.24	12.24	12.36	12.15	42,239
July 27, 2026	12.15	12.25	12.25	12.39	12.15	30,728
July 23, 2026	11.99	11.61	11.61	11.99	11.58	40,493
July 22, 2026	11.85	12.09	12.09	12.2	11.79	55,009
July 21, 2026	11.78	11.91	11.91	11.91	11.76	24,801
July 20, 2026	11.76	11.75	11.75	11.86	11.71	19,644
July 17, 2026	11.73	11.82	11.82	11.85	11.66	23,821
July 16, 2026	12.07	11.94	11.94	12.07	11.83	15,692
July 15, 2026	11.85	11.99	11.99	12.01	11.79	11,453
July 14, 2026	11.84	11.98	11.98	12.09	11.82	21,208
July 13, 2026	12.12	12.02	12.02	12.16	11.99	22,523
July 10, 2026	12.12	12.14	12.14	12.19	12.09	9,163
July 09, 2026	12.02	12.03	12.03	12.11	12.02	13,427
July 08, 2026	12.24	11.85	11.85	12.27	11.81	66,207
July 07, 2026	12.59	12.49	12.49	12.59	12.44	14,681
July 06, 2026	12.47	12.51	12.51	12.51	12.39	32,556
July 03, 2026	12.38	12.5	12.5	12.5	12.35	329,288
July 02, 2026	12.12	12.32	12.32	12.4	12.1	29,381
July 01, 2026	11.98	12.13	12.13	12.13	11.92	24,490
June 30, 2026	11.87	12.06	12.06	12.06	11.85	25,740
June 29, 2026	11.81	11.93	11.93	11.93	11.8	21,172
June 26, 2026	11.84	11.83	11.83	11.89	11.74	7,354
June 25, 2026	11.86	11.91	11.91	11.91	11.74	35,717
June 24, 2026	11.92	11.87	11.87	11.98	11.84	30,517
June 23, 2026	12	11.93	11.93	12	11.84	24,913
June 22, 2026	11.89	12	12	12.05	11.84	51,674
June 19, 2026	11.86	11.86	11.86	11.98	11.85	24,188
June 18, 2026	11.88	11.9	11.9	11.94	11.8	35,297
June 17, 2026	11.7	11.9	11.9	11.9	11.58	56,131
June 16, 2026	11.48	11.63	11.63	11.63	11.46	42,934
June 15, 2026	11.46	11.46	11.46	11.48	11.28	56,344
June 12, 2026	10.78	11.04	11.04	11.04	10.73	91,982
June 11, 2026	10.51	10.47	10.47	10.62	10.46	13,211
June 10, 2026	10.6	10.45	10.45	10.6	10.34	76,912
June 09, 2026	10.68	10.5	10.5	10.81	10.5	43,525
June 08, 2026	10.55	10.6	10.6	10.76	10.55	43,921
June 05, 2026	10.72	10.67	10.67	10.87	10.66	29,818
June 04, 2026	10.6	10.72	10.72	10.75	10.58	31,891
June 03, 2026	10.66	10.58	10.58	10.75	10.54	47,992
June 02, 2026	10.76	10.74	10.74	10.77	10.67	14,382
June 01, 2026	10.73	10.66	10.66	10.78	10.53	47,661
May 29, 2026	10.78	10.72	10.72	10.83	10.7	20,051
May 28, 2026	10.74	10.67	10.67	10.8	10.62	25,478
May 27, 2026	10.83	10.86	10.86	10.94	10.8	48,223
May 26, 2026	10.82	10.68	10.68	10.83	10.68	10,977
May 25, 2026	10.65	10.88	10.88	10.88	10.59	38,054
May 22, 2026	10.5	10.41	10.41	10.56	10.41	12,980
May 21, 2026	10.58	10.44	10.44	10.6	10.38	30,137
May 20, 2026	10.2	10.62	10.62	10.62	10.15	23,627
May 19, 2026	10.29	10.21	10.21	10.3	10.2	9,362
May 18, 2026	10.12	10.18	10.18	10.28	10.02	116,753
May 15, 2026	10.12	10.19	10.19	10.19	10.02	14,180
May 14, 2026	10.32	10.24	10.24	10.32	10.17	8,519
May 13, 2026	10.31	10.28	10.28	10.31	10.07	18,220
May 12, 2026	10.22	10.2	10.2	10.3	10.18	34,913
May 11, 2026	10.4	10.42	10.42	10.56	10.35	16,114
May 08, 2026	10.44	10.47	10.47	10.55	10.42	14,366