Banco Santander, S.A. (BSD2.DE) XETRA

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €8,620.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,490.49, while €1000 invested 1 year ago would be worth €1,366.9. This corresponds to total returns of 762.04%, 349.05%, 36.69%, respectively, with annualized returns of 24.03%, 35.04%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.75	11.81	11.81	11.93	11.64	113,454
October 01, 2026	12.21	11.82	11.82	12.24	11.82	94,340
September 30, 2026	12.62	12.34	12.34	12.68	12.33	21,849
September 29, 2026	12.6	12.52	12.52	12.76	12.52	3,021
September 28, 2026	12.58	12.5	12.5	12.63	12.48	21,431
September 25, 2026	12.63	12.58	12.58	12.7	12.54	9,230
September 24, 2026	12.49	12.53	12.53	12.64	12.47	29,855
September 23, 2026	12.8	12.61	12.61	12.8	12.61	38,242
September 22, 2026	12.7	12.68	12.68	12.92	12.64	32,082
September 21, 2026	12.7	12.73	12.73	12.76	12.68	15,583
September 18, 2026	12.91	12.54	12.54	12.93	12.54	21,048
September 17, 2026	12.78	12.96	12.96	12.97	12.78	32,447
September 16, 2026	12.77	12.7	12.7	12.8	12.64	17,798
September 15, 2026	12.65	12.68	12.68	12.79	12.55	33,722
September 11, 2026	12.77	12.89	12.89	12.89	12.76	18,557
September 10, 2026	12.79	12.73	12.73	12.8	12.54	14,024
September 09, 2026	12.76	12.69	12.69	12.78	12.45	12,535
September 08, 2026	12.9	12.93	12.93	12.93	12.74	15,001
September 07, 2026	12.89	13	13	13	12.81	9,045
September 04, 2026	12.82	12.87	12.87	12.91	12.73	18,429
September 03, 2026	12.79	12.9	12.9	12.9	12.74	6,228
September 02, 2026	12.6	12.71	12.71	12.76	12.6	13,719
September 01, 2026	12.63	12.59	12.59	12.64	12.44	17,613
August 31, 2026	12.76	12.68	12.68	12.8	12.67	23,927
August 28, 2026	12.7	12.73	12.73	12.73	12.62	10,273
August 27, 2026	12.72	12.53	12.53	12.76	12.53	17,959
August 26, 2026	12.68	12.71	12.71	12.77	12.63	22,758
August 25, 2026	12.7	12.6	12.6	12.73	12.52	10,353
August 24, 2026	12.54	12.7	12.7	12.73	12.54	17,414
August 21, 2026	12.39	12.55	12.55	12.61	12.38	44,414
August 20, 2026	12.22	12.22	12.22	12.32	12.21	63,305
August 19, 2026	12.38	12.21	12.21	12.42	12.16	45,550
August 18, 2026	12.7	12.44	12.44	12.7	12.42	50,653
August 17, 2026	12.85	12.69	12.69	12.9	12.68	21,372
August 14, 2026	12.8	12.88	12.88	12.92	12.8	10,405
August 13, 2026	13.01	12.87	12.87	13.1	12.87	36,221
August 12, 2026	12.89	12.9	12.9	12.99	12.84	18,360
August 11, 2026	12.92	12.85	12.85	12.94	12.81	21,897
August 10, 2026	12.75	12.85	12.85	12.89	12.74	52,148
August 07, 2026	12.82	12.83	12.83	12.98	12.73	34,505
August 06, 2026	12.85	12.86	12.86	13.04	12.85	41,754
August 05, 2026	12.7	12.76	12.76	12.8	12.69	22,105
August 04, 2026	12.6	12.64	12.64	12.69	12.58	56,888
August 03, 2026	12.48	12.55	12.55	12.55	12.39	67,686
July 31, 2026	12.3	12.29	12.29	12.45	12.23	39,045
July 30, 2026	11.98	12.23	12.23	12.25	11.96	34,582
July 29, 2026	12.28	11.95	11.95	12.28	11.95	28,016
July 28, 2026	12.32	12.24	12.24	12.36	12.15	42,239
July 27, 2026	12.15	12.25	12.25	12.39	12.15	30,728
July 23, 2026	11.99	11.61	11.61	11.99	11.58	40,493
July 22, 2026	11.85	12.09	12.09	12.2	11.79	55,009
July 21, 2026	11.78	11.91	11.91	11.91	11.76	24,801
July 20, 2026	11.76	11.75	11.75	11.86	11.71	19,644
July 17, 2026	11.73	11.82	11.82	11.85	11.66	23,821
July 16, 2026	12.07	11.94	11.94	12.07	11.83	15,692
July 15, 2026	11.85	11.99	11.99	12.01	11.79	11,453
July 14, 2026	11.84	11.98	11.98	12.09	11.82	21,208
July 13, 2026	12.12	12.02	12.02	12.16	11.99	22,523
July 10, 2026	12.12	12.14	12.14	12.19	12.09	9,163
July 09, 2026	12.02	12.03	12.03	12.11	12.02	13,427