Banco Santander, S.A. (BSD2.DE) XETRA

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €7,359.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,097.44, while €1000 invested 1 year ago would be worth €1,171.31. This corresponds to total returns of 635.92%, 309.74%, 17.13%, respectively, with annualized returns of 22.09%, 32.57%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.36	11.29	11.29	11.36	11.21	21,752
November 10, 2026	11.28	11.26	11.26	11.4	11.24	86,967
November 09, 2026	10.68	11.12	11.12	11.12	10.68	32,751
November 06, 2026	10.62	10.67	10.67	10.76	10.55	62,777
November 05, 2026	10.9	10.73	10.73	11.05	10.65	90,828
November 04, 2026	10.41	10.72	10.72	10.86	10.4	152,547
November 03, 2026	10.15	10.24	10.24	10.4	10.13	226,641
November 02, 2026	10.22	10.39	10.39	10.41	10.16	92,782
October 30, 2026	10.32	10.07	10.07	10.35	10.07	76,803
October 29, 2026	10.43	10.52	10.52	10.57	10.32	68,020
October 28, 2026	11	10.63	10.63	11	10.6	69,172
October 27, 2026	11.14	11.27	11.27	11.27	11.04	32,351
October 26, 2026	10.9	11.14	11.14	11.2	10.84	59,145
October 23, 2026	11.6	11.5	11.5	11.6	11.37	18,354
October 22, 2026	11.71	11.5	11.5	11.73	11.5	23,991
October 21, 2026	11.75	11.97	11.97	11.97	11.7	32,133
October 20, 2026	11.74	11.72	11.72	11.88	11.58	35,423
October 19, 2026	11.83	11.76	11.76	11.86	11.7	56,356
October 16, 2026	12.09	12.04	12.04	12.11	11.97	162,619
October 15, 2026	12	12	12	12.22	11.91	66,086
October 14, 2026	12.19	12.13	12.13	12.26	12.04	37,474
October 13, 2026	12.34	12.18	12.18	12.4	12.16	28,878
October 12, 2026	12.25	12.28	12.28	12.28	12.15	16,367
October 09, 2026	12.07	12.04	12.04	12.16	12.03	20,356
October 08, 2026	11.98	11.92	11.92	12.1	11.9	57,670
October 07, 2026	12.4	12.27	12.27	12.41	12	55,110
October 06, 2026	12.48	12.51	12.51	12.58	12.44	23,510
October 05, 2026	12.05	12.35	12.35	12.39	11.9	85,815
October 02, 2026	11.75	11.81	11.81	11.93	11.64	113,454
October 01, 2026	12.21	11.82	11.82	12.24	11.82	94,340
September 30, 2026	12.62	12.34	12.34	12.68	12.33	21,849
September 29, 2026	12.6	12.52	12.52	12.76	12.52	3,021
September 28, 2026	12.58	12.5	12.5	12.63	12.48	21,431
September 25, 2026	12.63	12.58	12.58	12.7	12.54	9,230
September 24, 2026	12.49	12.53	12.53	12.64	12.47	29,855
September 23, 2026	12.8	12.61	12.61	12.8	12.61	38,242
September 22, 2026	12.7	12.68	12.68	12.92	12.64	32,082
September 21, 2026	12.7	12.73	12.73	12.76	12.68	15,583
September 18, 2026	12.91	12.54	12.54	12.93	12.54	21,048
September 17, 2026	12.78	12.96	12.96	12.97	12.78	32,447
September 16, 2026	12.77	12.7	12.7	12.8	12.64	17,798
September 15, 2026	12.65	12.68	12.68	12.79	12.55	33,722
September 11, 2026	12.77	12.89	12.89	12.89	12.76	18,557
September 10, 2026	12.79	12.73	12.73	12.8	12.54	14,024
September 09, 2026	12.76	12.69	12.69	12.78	12.45	12,535
September 08, 2026	12.9	12.93	12.93	12.93	12.74	15,001
September 07, 2026	12.89	13	13	13	12.81	9,045
September 04, 2026	12.82	12.87	12.87	12.91	12.73	18,429
September 03, 2026	12.79	12.9	12.9	12.9	12.74	6,228
September 02, 2026	12.6	12.71	12.71	12.76	12.6	13,719
September 01, 2026	12.63	12.59	12.59	12.64	12.44	17,613
August 31, 2026	12.76	12.68	12.68	12.8	12.67	23,927
August 28, 2026	12.7	12.73	12.73	12.73	12.62	10,273
August 27, 2026	12.72	12.53	12.53	12.76	12.53	17,959
August 26, 2026	12.68	12.71	12.71	12.77	12.63	22,758
August 25, 2026	12.7	12.6	12.6	12.73	12.52	10,353
August 24, 2026	12.54	12.7	12.7	12.73	12.54	17,414
August 21, 2026	12.39	12.55	12.55	12.61	12.38	44,414
August 20, 2026	12.22	12.22	12.22	12.32	12.21	63,305
August 19, 2026	12.38	12.21	12.21	12.42	12.16	45,550