10.48
-0.152(-1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 10.54 | 10.48 | 10.48 | 10.6 | 10.45 | 55,993 |
| January 22, 2026 | 10.51 | 10.64 | 10.64 | 10.64 | 10.41 | 266,315 |
| January 21, 2026 | 10.26 | 10.31 | 10.31 | 10.41 | 10.12 | 71,233 |
| January 20, 2026 | 10.39 | 10.32 | 10.32 | 10.44 | 10.25 | 98,405 |
| January 19, 2026 | 10.3 | 10.5 | 10.5 | 10.51 | 10.26 | 107,723 |
| January 16, 2026 | 10.48 | 10.53 | 10.53 | 10.53 | 10.41 | 120,742 |
| January 15, 2026 | 10.49 | 10.54 | 10.54 | 10.63 | 10.47 | 21,578 |
| January 14, 2026 | 10.5 | 10.49 | 10.49 | 10.58 | 10.43 | 57,062 |
| January 13, 2026 | 10.43 | 10.48 | 10.48 | 10.52 | 10.37 | 48,767 |
| January 12, 2026 | 10.15 | 10.32 | 10.32 | 10.34 | 9.97 | 82,750 |
| January 09, 2026 | 10.26 | 10.24 | 10.24 | 10.3 | 10.17 | 55,227 |
| January 08, 2026 | 10.04 | 10.21 | 10.21 | 10.24 | 10.04 | 74,876 |
| January 07, 2026 | 10.28 | 10.14 | 10.14 | 10.28 | 10.1 | 47,096 |
| January 06, 2026 | 10.4 | 10.3 | 10.3 | 10.48 | 10.26 | 14,021 |
| January 05, 2026 | 10.32 | 10.32 | 10.32 | 10.36 | 10.15 | 35,769 |
| January 02, 2026 | 10.05 | 10.25 | 10.25 | 10.25 | 10.05 | 52,215 |
| December 30, 2025 | 9.97 | 10.1 | 10.1 | 10.12 | 9.97 | 64,489 |
| December 29, 2025 | 10.01 | 9.94 | 9.94 | 10.04 | 9.94 | 34,204 |
| December 23, 2025 | 9.97 | 10 | 10 | 10.02 | 9.85 | 37,170 |
| December 22, 2025 | 9.95 | 9.95 | 9.95 | 10.04 | 9.92 | 87,761 |
| December 19, 2025 | 9.99 | 9.96 | 9.96 | 10.03 | 9.89 | 113,086 |
| December 18, 2025 | 9.85 | 9.99 | 9.99 | 10 | 9.83 | 83,282 |
| December 17, 2025 | 9.92 | 9.88 | 9.88 | 9.95 | 9.85 | 30,034 |
| December 16, 2025 | 9.91 | 9.9 | 9.9 | 9.99 | 9.81 | 32,300 |
| December 15, 2025 | 9.82 | 9.87 | 9.87 | 9.88 | 9.79 | 96,282 |
| December 12, 2025 | 9.87 | 9.63 | 9.63 | 9.89 | 9.63 | 88,742 |
| December 11, 2025 | 9.61 | 9.77 | 9.77 | 9.82 | 9.57 | 103,393 |
| December 10, 2025 | 9.48 | 9.58 | 9.58 | 9.61 | 9.48 | 35,671 |
| December 09, 2025 | 9.52 | 9.52 | 9.52 | 9.56 | 9.47 | 15,612 |
| December 08, 2025 | 9.36 | 9.48 | 9.48 | 9.48 | 9.33 | 28,701 |
| December 05, 2025 | 9.55 | 9.47 | 9.47 | 9.63 | 9.46 | 104,458 |
| December 04, 2025 | 9.37 | 9.49 | 9.49 | 9.49 | 9.33 | 33,244 |
| December 03, 2025 | 9.45 | 9.31 | 9.31 | 9.49 | 9.3 | 30,566 |
| December 02, 2025 | 9.32 | 9.44 | 9.44 | 9.47 | 9.32 | 20,121 |
| December 01, 2025 | 9.23 | 9.29 | 9.29 | 9.29 | 9.18 | 39,287 |
| November 28, 2025 | 9.25 | 9.23 | 9.23 | 9.27 | 9.2 | 23,105 |
| November 27, 2025 | 9.21 | 9.2 | 9.2 | 9.28 | 9.17 | 66,265 |
| November 26, 2025 | 9.13 | 9.2 | 9.2 | 9.22 | 9.08 | 34,554 |
| November 25, 2025 | 8.86 | 9.04 | 9.04 | 9.06 | 8.83 | 32,085 |
| November 24, 2025 | 8.89 | 8.83 | 8.83 | 8.95 | 8.82 | 76,026 |
| November 21, 2025 | 8.75 | 8.82 | 8.82 | 8.86 | 8.74 | 42,549 |
| November 20, 2025 | 9.03 | 8.92 | 8.92 | 9.03 | 8.92 | 61,523 |
| November 19, 2025 | 8.77 | 8.92 | 8.92 | 8.95 | 8.75 | 130,149 |
| November 18, 2025 | 8.94 | 8.77 | 8.77 | 8.94 | 8.73 | 177,527 |
| November 17, 2025 | 9.31 | 9.1 | 9.1 | 9.31 | 9.06 | 90,919 |
| November 14, 2025 | 9.6 | 9.3 | 9.3 | 9.6 | 9.22 | 29,967 |
| November 13, 2025 | 9.59 | 9.53 | 9.53 | 9.59 | 9.53 | 28,321 |
| November 12, 2025 | 9.36 | 9.55 | 9.55 | 9.59 | 9.36 | 121,484 |
| November 11, 2025 | 9.2 | 9.3 | 9.3 | 9.3 | 9.17 | 76,949 |
| November 10, 2025 | 9.02 | 9.16 | 9.16 | 9.16 | 9 | 158,718 |
| November 07, 2025 | 8.99 | 8.84 | 8.84 | 8.99 | 8.83 | 65,380 |
| November 06, 2025 | 8.84 | 8.93 | 8.93 | 8.98 | 8.84 | 58,354 |
| November 05, 2025 | 8.72 | 8.86 | 8.86 | 8.86 | 8.71 | 42,736 |
| November 04, 2025 | 8.71 | 8.79 | 8.79 | 8.79 | 8.63 | 65,248 |
| November 03, 2025 | 8.77 | 8.84 | 8.84 | 8.92 | 8.76 | 82,564 |
| October 31, 2025 | 8.74 | 8.83 | 8.83 | 8.83 | 8.73 | 72,800 |
| October 30, 2025 | 8.93 | 8.75 | 8.75 | 8.93 | 8.61 | 153,297 |
| October 29, 2025 | 8.64 | 8.97 | 8.86 | 8.98 | 8.55 | 163,288 |
| October 28, 2025 | 8.49 | 8.62 | 8.53 | 8.64 | 8.48 | 21,972 |
| October 27, 2025 | 8.44 | 8.51 | 8.42 | 8.55 | 8.42 | 85,165 |