Banco Santander, S.A. (BSD2.DE) XETRA

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €9,409.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,632.82, while €1000 invested 1 year ago would be worth €1,697.62. This corresponds to total returns of 840.93%, 363.28%, 69.76%, respectively, with annualized returns of 25.11%, 35.86%, 69.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.12	12.14	12.14	12.19	12.09	9,163
July 09, 2026	12.02	12.03	12.03	12.11	12.02	13,427
July 08, 2026	12.24	11.85	11.85	12.27	11.81	66,207
July 07, 2026	12.59	12.49	12.49	12.59	12.44	14,681
July 06, 2026	12.47	12.51	12.51	12.51	12.39	32,556
July 03, 2026	12.38	12.5	12.5	12.5	12.35	329,288
July 02, 2026	12.12	12.32	12.32	12.4	12.1	29,381
July 01, 2026	11.98	12.13	12.13	12.13	11.92	24,490
June 30, 2026	11.87	12.06	12.06	12.06	11.85	25,740
June 29, 2026	11.81	11.93	11.93	11.93	11.8	21,172
June 26, 2026	11.84	11.83	11.83	11.89	11.74	7,354
June 25, 2026	11.86	11.91	11.91	11.91	11.74	35,717
June 24, 2026	11.92	11.87	11.87	11.98	11.84	30,517
June 23, 2026	12	11.93	11.93	12	11.84	24,913
June 22, 2026	11.89	12	12	12.05	11.84	51,674
June 19, 2026	11.86	11.86	11.86	11.98	11.85	24,188
June 18, 2026	11.88	11.9	11.9	11.94	11.8	35,297
June 17, 2026	11.7	11.9	11.9	11.9	11.58	56,131
June 16, 2026	11.48	11.63	11.63	11.63	11.46	42,934
June 15, 2026	11.46	11.46	11.46	11.48	11.28	56,344
June 12, 2026	10.78	11.04	11.04	11.04	10.73	91,982
June 11, 2026	10.51	10.47	10.47	10.62	10.46	13,211
June 10, 2026	10.6	10.45	10.45	10.6	10.34	76,912
June 09, 2026	10.68	10.5	10.5	10.81	10.5	43,525
June 08, 2026	10.55	10.6	10.6	10.76	10.55	43,921
June 05, 2026	10.72	10.67	10.67	10.87	10.66	29,818
June 04, 2026	10.6	10.72	10.72	10.75	10.58	31,891
June 03, 2026	10.66	10.58	10.58	10.75	10.54	47,992
June 02, 2026	10.76	10.74	10.74	10.77	10.67	14,382
June 01, 2026	10.73	10.66	10.66	10.78	10.53	47,661
May 29, 2026	10.78	10.72	10.72	10.83	10.7	20,051
May 28, 2026	10.74	10.67	10.67	10.8	10.62	25,478
May 27, 2026	10.83	10.86	10.86	10.94	10.8	48,223
May 26, 2026	10.82	10.68	10.68	10.83	10.68	10,977
May 25, 2026	10.65	10.88	10.88	10.88	10.59	38,054
May 22, 2026	10.5	10.41	10.41	10.56	10.41	12,980
May 21, 2026	10.58	10.44	10.44	10.6	10.38	30,137
May 20, 2026	10.2	10.62	10.62	10.62	10.15	23,627
May 19, 2026	10.29	10.21	10.21	10.3	10.2	9,362
May 18, 2026	10.12	10.18	10.18	10.28	10.02	116,753
May 15, 2026	10.12	10.19	10.19	10.19	10.02	14,180
May 14, 2026	10.32	10.24	10.24	10.32	10.17	8,519
May 13, 2026	10.31	10.28	10.28	10.31	10.07	18,220
May 12, 2026	10.22	10.2	10.2	10.3	10.18	34,913
May 11, 2026	10.4	10.42	10.42	10.56	10.35	16,114
May 08, 2026	10.44	10.47	10.47	10.55	10.42	14,366
May 07, 2026	10.61	10.58	10.58	10.74	10.53	35,292
May 06, 2026	10.37	10.57	10.57	10.78	10.37	51,702
May 05, 2026	10.09	10.16	10.16	10.17	10.04	25,568
May 04, 2026	10.41	10.1	10.1	10.41	9.96	46,529
April 30, 2026	10.1	10.42	10.42	10.42	10.06	28,560
April 29, 2026	10.53	10.52	10.52	10.55	10.33	20,923
April 28, 2026	10.32	10.33	10.33	10.43	10.27	55,968
April 27, 2026	10.22	10.27	10.27	10.37	10.22	30,118
April 24, 2026	10.18	10.21	10.21	10.28	10.1	38,800
April 23, 2026	10.46	10.33	10.33	10.46	10.19	46,163
April 22, 2026	10.7	10.55	10.55	10.7	10.51	29,748
April 21, 2026	10.74	10.64	10.64	10.83	10.61	22,914
April 20, 2026	10.83	10.75	10.75	10.87	10.69	70,985
April 17, 2026	10.62	11.04	11.04	11.07	10.58	123,825