Banco Santander, S.A. (BSD2.DE) XETRA

8.61

+0.088(+1.03%)

Updated at October 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20258.688.528.528.768.52105,866
October 09, 20258.758.658.658.758.6353,777
October 08, 20258.668.768.768.798.6580,579
October 07, 20258.668.68.68.78.5864,593
October 06, 20258.78.78.78.788.59263,695
October 03, 20258.778.758.758.818.7235,215
October 02, 20258.848.668.668.858.66128,671
October 01, 20258.788.828.828.918.7440,437
September 30, 20258.788.888.888.888.76136,798
September 29, 20258.858.768.768.878.76101,920
September 26, 20258.778.868.868.878.7667,473
September 25, 20258.678.78.78.758.6627,990
September 24, 20258.658.738.738.798.5926,187
September 23, 20258.568.78.78.78.5627,025
September 22, 20258.628.558.558.628.5159,411
September 19, 20258.558.658.658.738.55120,626
September 18, 20258.58.538.538.588.44136,792
September 17, 20258.438.48.48.458.3815,096
September 16, 20258.538.48.48.578.457,562
September 15, 20258.588.628.628.638.55261,896
September 12, 20258.528.498.498.528.3922,334
September 11, 20258.458.558.558.558.4165,172
September 10, 20258.378.498.498.498.3324,520
September 09, 20258.288.348.348.348.1941,360
September 08, 20258.138.288.288.288.1335,696
September 05, 20258.218.18.18.258.0682,646
September 04, 20258.088.198.198.198.0523,818
September 03, 20258.038.088.088.087.9927,285
September 02, 20258.218.058.058.21813,162
September 01, 20258.198.188.188.28.1331,643
August 29, 20258.178.158.158.198.0549,590
August 28, 20258.138.238.238.268.13107,418
August 27, 20258.178.058.058.18831,776
August 26, 20258.138.148.148.28.150,391
August 25, 20258.268.288.288.348.2633,935
August 22, 20258.238.318.318.318.2321,004
August 21, 20258.28.248.248.248.1326,149
August 20, 20258.198.178.178.198.1215,126
August 19, 20258.238.248.248.318.22134,950
August 18, 20258.178.28.28.28.127,482
August 15, 20258.38.238.238.328.2218,234
August 14, 20258.148.28.28.218.1342,639
August 13, 20258.068.138.138.158.0450,381
August 12, 20258.038.028.028.057.9643,659
August 11, 20257.987.987.987.987.8259,277
August 08, 20257.817.947.947.957.7929,819
August 07, 20257.667.777.777.87.64146,705
August 06, 20257.517.67.67.67.4947,267
August 05, 20257.487.537.537.537.3744,100
August 04, 20257.297.447.447.487.2973,997
August 01, 20257.447.27.27.467.17136,911
July 31, 20257.727.517.517.747.5196,924
July 30, 20257.557.667.667.697.563,963
July 29, 20257.647.727.727.87.6329,801
July 28, 20257.697.537.537.727.53102,482
July 25, 20257.537.627.627.627.5173,463
July 24, 20257.517.577.577.67.5172,218
July 23, 20257.297.387.387.387.29189,971
July 22, 20257.267.217.217.277.1520,143
July 21, 20257.237.287.287.297.1831,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved