7.14
-0.1(-1.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 7.29 | 7.14 | 7.14 | 7.29 | 7.09 | 37,188 |
July 14, 2025 | 7.14 | 7.24 | 7.24 | 7.25 | 7.11 | 67,726 |
July 11, 2025 | 7.32 | 7.2 | 7.2 | 7.32 | 7.17 | 38,248 |
July 10, 2025 | 7.48 | 7.34 | 7.34 | 7.49 | 7.34 | 87,660 |
July 09, 2025 | 7.41 | 7.55 | 7.55 | 7.55 | 7.4 | 76,044 |
July 08, 2025 | 7.3 | 7.37 | 7.37 | 7.39 | 7.3 | 81,319 |
July 07, 2025 | 7.16 | 7.29 | 7.29 | 7.29 | 7.15 | 62,197 |
July 04, 2025 | 7.24 | 7.09 | 7.09 | 7.24 | 7.07 | 87,326 |
July 03, 2025 | 7.1 | 7.25 | 7.25 | 7.25 | 7.08 | 59,719 |
July 02, 2025 | 7.05 | 7.12 | 7.12 | 7.19 | 7.04 | 144,057 |
July 01, 2025 | 7.04 | 6.96 | 6.96 | 7.06 | 6.94 | 68,083 |
June 30, 2025 | 7.03 | 7.02 | 7.02 | 7.05 | 6.96 | 44,418 |
June 27, 2025 | 6.95 | 7.03 | 7.03 | 7.03 | 6.9 | 59,549 |
June 26, 2025 | 6.89 | 6.89 | 6.89 | 6.92 | 6.84 | 37,875 |
June 25, 2025 | 7.04 | 6.91 | 6.91 | 7.04 | 6.89 | 45,409 |
June 24, 2025 | 7.03 | 7.05 | 7.05 | 7.08 | 6.97 | 77,108 |
June 23, 2025 | 6.86 | 6.85 | 6.85 | 6.96 | 6.8 | 113,912 |
June 20, 2025 | 6.86 | 6.92 | 6.92 | 6.96 | 6.86 | 39,196 |
June 19, 2025 | 6.91 | 6.8 | 6.8 | 6.93 | 6.8 | 50,092 |
June 18, 2025 | 6.91 | 6.96 | 6.96 | 6.96 | 6.87 | 78,824 |
June 17, 2025 | 7.05 | 6.93 | 6.93 | 7.05 | 6.91 | 119,246 |
June 16, 2025 | 6.95 | 7.13 | 7.13 | 7.13 | 6.95 | 96,318 |
June 13, 2025 | 6.84 | 6.86 | 6.86 | 6.88 | 6.82 | 137,489 |
June 12, 2025 | 6.92 | 6.99 | 6.99 | 7.04 | 6.88 | 44,845 |
June 11, 2025 | 6.99 | 6.97 | 6.97 | 7.01 | 6.94 | 115,941 |
June 10, 2025 | 7.05 | 6.94 | 6.94 | 7.06 | 6.94 | 120,946 |
June 09, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.04 | 48,105 |
June 06, 2025 | 7.05 | 7.07 | 7.07 | 7.12 | 7.01 | 45,780 |
June 05, 2025 | 6.96 | 7.05 | 7.05 | 7.05 | 6.92 | 49,871 |
June 04, 2025 | 7.03 | 6.94 | 6.94 | 7.03 | 6.9 | 59,474 |
June 03, 2025 | 7.05 | 6.99 | 6.99 | 7.05 | 6.9 | 122,048 |
June 02, 2025 | 7.03 | 7.05 | 7.05 | 7.07 | 6.97 | 47,502 |
May 30, 2025 | 7.05 | 7.03 | 7.03 | 7.1 | 7.02 | 46,928 |
May 29, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 47,300 |
May 28, 2025 | 7.11 | 7.03 | 7.03 | 7.14 | 7.03 | 74,412 |
May 27, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 7.02 | 94,900 |
May 26, 2025 | 7.09 | 7.15 | 7.15 | 7.15 | 7.02 | 68,063 |
May 23, 2025 | 7.09 | 6.97 | 6.97 | 7.19 | 6.77 | 215,302 |
May 22, 2025 | 7.01 | 7.06 | 7.06 | 7.08 | 6.89 | 138,166 |
May 21, 2025 | 7.1 | 7.04 | 7.04 | 7.14 | 7.02 | 50,434 |
May 20, 2025 | 6.97 | 6.99 | 6.99 | 7.09 | 6.97 | 89,698 |
May 19, 2025 | 6.94 | 6.93 | 6.93 | 6.98 | 6.89 | 112,909 |
May 16, 2025 | 6.88 | 6.92 | 6.92 | 6.92 | 6.85 | 89,617 |
May 15, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.82 | 93,512 |
May 14, 2025 | 6.85 | 6.88 | 6.88 | 6.9 | 6.76 | 204,805 |
May 13, 2025 | 6.75 | 6.78 | 6.78 | 6.79 | 6.73 | 69,966 |
May 12, 2025 | 6.75 | 6.75 | 6.75 | 6.78 | 6.71 | 146,787 |
May 09, 2025 | 6.54 | 6.66 | 6.66 | 6.66 | 6.54 | 118,620 |
May 08, 2025 | 6.39 | 6.56 | 6.56 | 6.56 | 6.39 | 167,695 |
May 07, 2025 | 6.35 | 6.37 | 6.37 | 6.4 | 6.33 | 61,572 |
May 06, 2025 | 6.42 | 6.34 | 6.34 | 6.43 | 6.28 | 60,056 |
May 05, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.33 | 110,005 |
May 02, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.22 | 128,547 |
April 30, 2025 | 6.33 | 6.18 | 6.18 | 6.37 | 6.01 | 302,356 |
April 29, 2025 | 6.49 | 6.38 | 6.38 | 6.5 | 6.38 | 87,918 |
April 28, 2025 | 6.46 | 6.54 | 6.54 | 6.56 | 6.44 | 164,294 |
April 25, 2025 | 6.33 | 6.41 | 6.41 | 6.41 | 6.28 | 171,911 |
April 24, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.2 | 162,402 |
April 23, 2025 | 6.21 | 6.32 | 6.32 | 6.33 | 6.19 | 227,822 |
April 22, 2025 | 5.96 | 6.05 | 6.05 | 6.07 | 5.96 | 156,118 |