Banco Santander, S.A. (BSD2.DE) XETRA

10.21

-0.114(-1.10%)

Updated at April 24 05:35PM

Currency In EUR

BSD2.DE Historical Return

If you invested €1000 in Banco Santander, S.A. (BSD2.DE) 10 years ago, it would be worth €6,674.51 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,168.16, while €1000 invested 1 year ago would be worth €1,603.14. This corresponds to total returns of 567.45%, 316.82%, 60.31%, respectively, with annualized returns of 20.89%, 33.02%, 60.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	10.18	10.21	10.21	10.28	10.1	38,800
April 23, 2026	10.46	10.33	10.33	10.46	10.19	46,163
April 22, 2026	10.7	10.55	10.55	10.7	10.51	29,748
April 21, 2026	10.74	10.64	10.64	10.83	10.61	22,914
April 20, 2026	10.83	10.75	10.75	10.87	10.69	70,985
April 17, 2026	10.62	11.04	11.04	11.07	10.58	123,825
April 16, 2026	10.66	10.53	10.53	10.7	10.53	41,740
April 15, 2026	10.69	10.64	10.64	10.69	10.57	65,780
April 14, 2026	10.5	10.68	10.68	10.68	10.49	27,758
April 13, 2026	10.32	10.41	10.41	10.41	10.28	39,602
April 10, 2026	10.38	10.51	10.51	10.59	10.33	54,993
April 09, 2026	10.45	10.33	10.33	10.45	10.29	37,248
April 08, 2026	10.47	10.45	10.45	10.61	10.34	139,488
April 07, 2026	9.91	9.74	9.74	10.02	9.69	33,923
April 02, 2026	9.72	9.82	9.82	9.83	9.57	66,558
April 01, 2026	9.96	9.98	9.98	10.02	9.86	85,755
March 31, 2026	9.56	9.55	9.55	9.67	9.48	41,261
March 30, 2026	9.32	9.48	9.48	9.48	9.32	41,716
March 27, 2026	9.53	9.41	9.41	9.53	9.32	47,914
March 26, 2026	9.64	9.47	9.47	9.65	9.45	60,967
March 25, 2026	9.7	9.7	9.7	9.78	9.65	77,455
March 24, 2026	9.6	9.47	9.47	9.61	9.34	69,589
March 23, 2026	9.01	9.6	9.6	9.81	8.95	420,429
March 20, 2026	9.54	9.23	9.23	9.6	9.18	134,567
March 19, 2026	9.49	9.34	9.34	9.53	9.25	89,378
March 18, 2026	9.76	9.66	9.66	9.81	9.55	80,971
March 17, 2026	9.46	9.57	9.57	9.71	9.43	48,622
March 16, 2026	9.51	9.51	9.51	9.61	9.33	25,510
March 13, 2026	9.45	9.56	9.56	9.74	9.4	70,751
March 12, 2026	9.76	9.65	9.65	9.76	9.5	114,236
March 11, 2026	9.9	9.84	9.84	10.02	9.76	79,378
March 10, 2026	9.91	10.01	10.01	10.07	9.85	81,518
March 09, 2026	9.18	9.53	9.53	9.53	9.12	238,562
March 06, 2026	9.7	9.58	9.58	9.81	9.39	129,535
March 05, 2026	9.85	9.69	9.69	10.09	9.65	212,841
March 04, 2026	9.54	9.98	9.98	10.03	9.38	354,951
March 03, 2026	10.05	9.61	9.61	10.05	9.39	261,528
March 02, 2026	10.36	10.24	10.24	10.43	10.17	155,773
February 27, 2026	11.04	10.76	10.76	11.04	10.71	48,768
February 26, 2026	11.15	11.08	11.08	11.17	10.99	28,706
February 25, 2026	10.88	11.16	11.16	11.16	10.8	34,815
February 24, 2026	10.72	10.66	10.66	10.72	10.56	41,207
February 23, 2026	10.92	10.92	10.92	11.22	10.87	120,720
February 20, 2026	10.57	10.74	10.74	10.76	10.51	75,729
February 19, 2026	10.68	10.58	10.58	10.75	10.56	56,002
February 18, 2026	10.57	10.72	10.72	10.76	10.57	78,924
February 17, 2026	10.32	10.39	10.39	10.44	10.28	39,981
February 16, 2026	10.29	10.34	10.34	10.38	10.25	40,350
February 13, 2026	10.18	10.02	10.02	10.35	9.95	100,737
February 12, 2026	10.5	10.29	10.29	10.65	10.24	51,120
February 11, 2026	10.81	10.43	10.43	10.81	10.39	120,116
February 10, 2026	10.83	10.79	10.79	11.04	10.78	66,535
February 09, 2026	10.85	10.82	10.82	10.85	10.69	30,748
February 06, 2026	10.34	10.62	10.62	10.68	10.32	55,079
February 05, 2026	10.64	10.45	10.45	10.75	10.44	73,080
February 04, 2026	10.61	10.69	10.69	10.88	10.57	161,804
February 03, 2026	11.21	11.08	11.08	11.25	11.04	60,930
February 02, 2026	10.67	11.03	11.03	11.04	10.65	80,228
January 30, 2026	10.72	10.79	10.79	10.85	10.69	64,080
January 29, 2026	10.6	10.62	10.62	10.82	10.58	53,016