BSE Limited (BSE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSE.NS Historical Return
If you invested ₹1000 in BSE Limited (BSE.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,208.77, while ₹1000 invested 1 year ago would be worth ₹1,305.85. This corresponds to total returns of 0%, 2,220.88%, 30.58%, respectively, with annualized returns of 0%, 87.49%, 30.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,360 | 3,248.3 | 3,248.3 | 3,381.7 | 3,240.3 | 2.35M |
| October 19, 2026 | 3,363 | 3,336 | 3,336 | 3,396.4 | 3,330 | 1.72M |
| October 16, 2026 | 3,450 | 3,363 | 3,363 | 3,455 | 3,310.6 | 4.66M |
| October 15, 2026 | 3,342 | 3,428 | 3,428 | 3,445 | 3,315.2 | 5.3M |
| October 14, 2026 | 3,375.4 | 3,338 | 3,338 | 3,408.3 | 3,320 | 3.03M |
| October 13, 2026 | 3,332 | 3,375.4 | 3,375.4 | 3,403.2 | 3,290.2 | 4.14M |
| October 12, 2026 | 3,311 | 3,330.2 | 3,330.2 | 3,364.4 | 3,296.7 | 3.35M |
| October 09, 2026 | 3,330 | 3,287.2 | 3,287.2 | 3,348.8 | 3,262.8 | 3.24M |
| October 08, 2026 | 3,355 | 3,334.8 | 3,334.8 | 3,389 | 3,311 | 4.34M |
| October 07, 2026 | 3,265 | 3,356 | 3,356 | 3,372.6 | 3,246.5 | 6.61M |
| October 06, 2026 | 3,209 | 3,305 | 3,305 | 3,305 | 3,206.5 | 6.87M |
| October 05, 2026 | 3,052 | 3,179.6 | 3,179.6 | 3,181 | 3,036 | 6.74M |
| October 01, 2026 | 3,089.9 | 3,046 | 3,046 | 3,139 | 3,000 | 6.27M |
| September 30, 2026 | 3,138.9 | 3,092 | 3,092 | 3,149 | 3,075 | 6.41M |
| September 29, 2026 | 3,100 | 3,200 | 3,200 | 3,200 | 3,100 | 30.1M |
| September 28, 2026 | 3,180 | 3,097.5 | 3,097.5 | 3,180 | 3,075.1 | 3.93M |
| September 25, 2026 | 3,206.1 | 3,191.5 | 3,191.5 | 3,209.7 | 3,155.3 | 4.5M |
| September 24, 2026 | 3,235 | 3,183.8 | 3,183.8 | 3,308 | 3,175 | 5.66M |
| September 23, 2026 | 3,249 | 3,270.7 | 3,270.7 | 3,280 | 3,214.2 | 2.8M |
| September 22, 2026 | 3,170.8 | 3,235 | 3,235 | 3,254 | 3,170.8 | 3.17M |
| September 21, 2026 | 3,258 | 3,161 | 3,161 | 3,258 | 3,085.1 | 6.74M |
| September 18, 2026 | 3,259 | 3,266.4 | 3,266.4 | 3,296 | 3,241 | 2.07M |
| September 17, 2026 | 3,255 | 3,259 | 3,259 | 3,303 | 3,232.2 | 2.77M |
| September 16, 2026 | 3,310 | 3,240 | 3,240 | 3,317 | 3,225 | 2.89M |
| September 15, 2026 | 3,417 | 3,310 | 3,310 | 3,452.7 | 3,295 | 3.9M |
| September 11, 2026 | 3,280 | 3,384 | 3,384 | 3,394.4 | 3,193.2 | 4.33M |
| September 10, 2026 | 3,288 | 3,306 | 3,306 | 3,312 | 3,261 | 2.23M |
| September 09, 2026 | 3,301 | 3,289.8 | 3,289.8 | 3,319.9 | 3,268.2 | 4.36M |
| September 08, 2026 | 3,440 | 3,394 | 3,394 | 3,442.2 | 3,362 | 2.85M |
| September 07, 2026 | 3,430 | 3,446.2 | 3,446.2 | 3,474.5 | 3,420 | 3.95M |
| September 04, 2026 | 3,400 | 3,409.8 | 3,409.8 | 3,474 | 3,391.7 | 7.97M |
| September 03, 2026 | 3,199.9 | 3,306.1 | 3,306.1 | 3,316.5 | 3,198.9 | 6.03M |
| September 02, 2026 | 3,222.6 | 3,168 | 3,168 | 3,265 | 3,131.5 | 6.51M |
| September 01, 2026 | 3,300 | 3,242 | 3,242 | 3,305 | 3,220.5 | 3.14M |
| August 31, 2026 | 3,405 | 3,282 | 3,282 | 3,408 | 3,216.3 | 6.12M |
| August 28, 2026 | 3,313 | 3,405 | 3,405 | 3,410 | 3,303 | 4.77M |
| August 27, 2026 | 3,344 | 3,328 | 3,328 | 3,386.6 | 3,312.1 | 2.5M |
| August 26, 2026 | 3,325 | 3,325.6 | 3,325.6 | 3,392.1 | 3,309 | 4.81M |
| August 25, 2026 | 3,315 | 3,303 | 3,303 | 3,324 | 3,285.3 | 2.21M |
| August 24, 2026 | 3,250 | 3,312.7 | 3,312.7 | 3,346.5 | 3,242.5 | 4.3M |
| August 21, 2026 | 3,252 | 3,241 | 3,241 | 3,285 | 3,223 | 6.64M |
| August 20, 2026 | 3,384 | 3,291.1 | 3,291.1 | 3,412 | 3,280 | 5.39M |
| August 19, 2026 | 3,317 | 3,352 | 3,352 | 3,395 | 3,291.7 | 4.77M |
| August 18, 2026 | 3,298.7 | 3,308 | 3,308 | 3,315.4 | 3,235 | 5.81M |
| August 17, 2026 | 3,390 | 3,332 | 3,332 | 3,390.4 | 3,282.9 | 7.71M |
| August 14, 2026 | 3,501 | 3,447 | 3,447 | 3,502 | 3,435 | 3.02M |
| August 13, 2026 | 3,520 | 3,502.8 | 3,502.8 | 3,539.4 | 3,491 | 3.4M |
| August 12, 2026 | 3,605 | 3,527 | 3,527 | 3,605.9 | 3,501 | 3.9M |
| August 11, 2026 | 3,620 | 3,605 | 3,605 | 3,628 | 3,534.6 | 5.48M |
| August 10, 2026 | 3,457.1 | 3,596.1 | 3,596.1 | 3,615 | 3,427.6 | 6.34M |
| August 07, 2026 | 3,435 | 3,457.1 | 3,457.1 | 3,529 | 3,415.5 | 3.72M |
| August 06, 2026 | 3,534.6 | 3,435 | 3,435 | 3,536.8 | 3,432 | 3.92M |
| August 05, 2026 | 3,664.1 | 3,534.6 | 3,534.6 | 3,664.1 | 3,490 | 6.88M |
| August 04, 2026 | 3,575 | 3,618 | 3,618 | 3,637.8 | 3,555.4 | 2.82M |
| August 03, 2026 | 3,660 | 3,575 | 3,575 | 3,671.4 | 3,560 | 3.75M |
| July 31, 2026 | 3,538.5 | 3,646.2 | 3,646.2 | 3,652.5 | 3,517 | 2.75M |
| July 30, 2026 | 3,531 | 3,530.3 | 3,530.3 | 3,545.1 | 3,504 | 1.63M |
| July 29, 2026 | 3,475 | 3,541.4 | 3,541.4 | 3,555 | 3,467.9 | 2.06M |
| July 28, 2026 | 3,536.8 | 3,457.8 | 3,457.8 | 3,561.8 | 3,451.1 | 2.43M |
| July 27, 2026 | 3,575 | 3,536.8 | 3,536.8 | 3,586.6 | 3,491.8 | 2.56M |
AD
