BSE Limited (BSE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSE.NS Historical Return
If you invested ₹1000 in BSE Limited (BSE.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,359.5, while ₹1000 invested 1 year ago would be worth ₹1,466.34. This corresponds to total returns of 0%, 2,635.95%, 46.63%, respectively, with annualized returns of 0%, 93.76%, 46.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,538.5 | 3,646.2 | 3,646.2 | 3,652.5 | 3,517 | 2.75M |
| July 30, 2026 | 3,531 | 3,530.3 | 3,530.3 | 3,545.1 | 3,504 | 1.63M |
| July 29, 2026 | 3,475 | 3,541.4 | 3,541.4 | 3,555 | 3,467.9 | 2.06M |
| July 28, 2026 | 3,536.8 | 3,457.8 | 3,457.8 | 3,561.8 | 3,451.1 | 2.43M |
| July 27, 2026 | 3,575 | 3,536.8 | 3,536.8 | 3,586.6 | 3,491.8 | 2.56M |
| July 24, 2026 | 3,563 | 3,549.7 | 3,549.7 | 3,571.6 | 3,526 | 1.39M |
| July 23, 2026 | 3,613.5 | 3,579 | 3,579 | 3,648 | 3,572 | 1.7M |
| July 22, 2026 | 3,664 | 3,632.2 | 3,632.2 | 3,683.1 | 3,612 | 1.59M |
| July 21, 2026 | 3,651 | 3,664 | 3,664 | 3,705.3 | 3,646.2 | 1.93M |
| July 20, 2026 | 3,575 | 3,647.9 | 3,647.9 | 3,665 | 3,550 | 2.33M |
| July 17, 2026 | 3,685 | 3,581.8 | 3,581.8 | 3,688 | 3,571.5 | 3.66M |
| July 16, 2026 | 3,769.9 | 3,685 | 3,685 | 3,775 | 3,680 | 2.17M |
| July 15, 2026 | 3,800 | 3,754.4 | 3,754.4 | 3,830.4 | 3,737.3 | 2.34M |
| July 14, 2026 | 3,802 | 3,792.7 | 3,792.7 | 3,867.5 | 3,765 | 2.79M |
| July 13, 2026 | 3,778 | 3,804.2 | 3,804.2 | 3,834.4 | 3,765 | 2.33M |
| July 10, 2026 | 3,815 | 3,811.6 | 3,811.6 | 3,849 | 3,760.1 | 2.36M |
| July 09, 2026 | 3,762 | 3,805.7 | 3,805.7 | 3,852 | 3,760.6 | 2.32M |
| July 08, 2026 | 3,640 | 3,739.1 | 3,739.1 | 3,768.8 | 3,637.9 | 4.06M |
| July 07, 2026 | 3,820 | 3,683.4 | 3,683.4 | 3,820.6 | 3,630.6 | 5.68M |
| July 06, 2026 | 3,829 | 3,802.7 | 3,802.7 | 3,829 | 3,723.3 | 3.75M |
| July 03, 2026 | 3,870 | 3,816.6 | 3,816.6 | 3,874 | 3,775 | 3.05M |
| July 02, 2026 | 3,963.7 | 3,834.7 | 3,834.7 | 3,970.2 | 3,820 | 3.43M |
| July 01, 2026 | 3,870 | 3,944.1 | 3,944.1 | 3,954 | 3,870 | 2.29M |
| June 30, 2026 | 3,900 | 3,865.6 | 3,865.6 | 3,924.1 | 3,855 | 2.52M |
| June 29, 2026 | 3,878 | 3,859.9 | 3,859.9 | 3,971.6 | 3,850 | 4.08M |
| June 25, 2026 | 3,905 | 3,872.1 | 3,872.1 | 3,933 | 3,857 | 2.83M |
| June 24, 2026 | 3,939.8 | 3,886.6 | 3,886.6 | 3,966.5 | 3,876 | 2.84M |
| June 23, 2026 | 4,051.2 | 3,941.8 | 3,941.8 | 4,062 | 3,915 | 3.65M |
| June 22, 2026 | 4,035 | 4,032.7 | 4,032.7 | 4,055 | 3,982.1 | 2.49M |
| June 19, 2026 | 3,991 | 4,020.2 | 4,020.2 | 4,079 | 3,975.6 | 2M |
| June 18, 2026 | 4,000 | 4,014.5 | 4,014.5 | 4,091 | 3,962.6 | 4.64M |
| June 17, 2026 | 4,180 | 3,999.2 | 3,999.2 | 4,219.9 | 3,961 | 6.98M |
| June 16, 2026 | 4,148.5 | 4,162.4 | 4,162.4 | 4,175 | 4,086.9 | 2.68M |
| June 15, 2026 | 4,149.9 | 4,126 | 4,126 | 4,192.3 | 4,048 | 4.65M |
| June 12, 2026 | 3,950 | 4,041.1 | 4,041.1 | 4,055.5 | 3,906.9 | 2.89M |
| June 11, 2026 | 3,909.9 | 3,888.3 | 3,888.3 | 3,954.1 | 3,865 | 2.2M |
| June 10, 2026 | 4,012 | 3,929.5 | 3,929.5 | 4,029 | 3,913.1 | 3.01M |
| June 09, 2026 | 3,955.8 | 3,996.3 | 3,996.3 | 4,032.9 | 3,950.8 | 3.32M |
| June 08, 2026 | 3,812.5 | 3,916.8 | 3,916.8 | 3,957 | 3,784.8 | 3.95M |
| June 05, 2026 | 4,053 | 3,880 | 3,880 | 4,121 | 3,822.9 | 6.66M |
| June 04, 2026 | 3,949 | 4,033.4 | 4,033.4 | 4,104.9 | 3,926.4 | 4.25M |
| June 03, 2026 | 3,935.5 | 3,966.1 | 3,966.1 | 4,018 | 3,855 | 5.06M |
| June 02, 2026 | 4,020 | 3,931.9 | 3,931.9 | 4,045 | 3,875.6 | 5.57M |
| June 01, 2026 | 4,180 | 4,066.6 | 4,066.6 | 4,198 | 4,031.9 | 3.56M |
| May 29, 2026 | 4,250 | 4,146.1 | 4,146.1 | 4,256 | 4,127.9 | 4.54M |
| May 27, 2026 | 4,437 | 4,248.4 | 4,248.4 | 4,446.8 | 4,236.1 | 4.33M |
| May 26, 2026 | 4,300 | 4,403.3 | 4,403.3 | 4,425 | 4,295.1 | 3.78M |
| May 25, 2026 | 4,250 | 4,291.2 | 4,291.2 | 4,303 | 4,215 | 2.79M |
| May 22, 2026 | 4,200 | 4,193.8 | 4,193.8 | 4,232 | 4,151.5 | 2.49M |
| May 21, 2026 | 4,270 | 4,186.9 | 4,186.9 | 4,293.8 | 4,153.2 | 3.51M |
| May 20, 2026 | 4,170 | 4,218.6 | 4,218.6 | 4,232 | 4,150 | 4.7M |
| May 19, 2026 | 4,155.4 | 4,190.8 | 4,190.8 | 4,298.9 | 4,119 | 7.09M |
| May 18, 2026 | 3,940 | 4,120.7 | 4,120.7 | 4,134 | 3,940 | 5.05M |
| May 15, 2026 | 4,065.1 | 4,000.6 | 4,000.6 | 4,084 | 3,971.1 | 4.26M |
| May 14, 2026 | 3,922.3 | 4,037.6 | 4,037.6 | 4,065 | 3,917.2 | 6.14M |
| May 13, 2026 | 3,852.5 | 3,888.8 | 3,888.8 | 3,918 | 3,847.2 | 3.25M |
| May 12, 2026 | 3,918 | 3,851.9 | 3,851.9 | 3,958.9 | 3,840.3 | 4.06M |
| May 11, 2026 | 3,891 | 3,918 | 3,918 | 3,945 | 3,845.2 | 4.66M |
| May 08, 2026 | 3,963.6 | 3,907.4 | 3,907.4 | 3,994 | 3,832.3 | 9.15M |
| May 07, 2026 | 3,887 | 3,963.6 | 3,963.6 | 3,985 | 3,864.9 | 4.71M |
AD
