Base Resources Limited (BSE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSE.L Historical Return
If you invested 1000 GBp in Base Resources Limited (BSE.L) 10 years ago, it would be worth 569,444.44 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 168,956.04 GBp. This corresponds to total returns of 56,844.44%, 16,795.6%, respectively, with annualized returns of 88.54%, 178.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 16, 2024 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0 |
| September 13, 2024 | 0.12 | 0.12 | 0.06 | 0.12 | 0.12 | 0 |
| September 12, 2024 | 0.12 | 0.12 | 0.06 | 0.12 | 0.12 | 207,316 |
| September 11, 2024 | 0.11 | 0.12 | 0.05 | 0.12 | 0.11 | 511,910 |
| September 10, 2024 | 0.12 | 0.11 | 0.05 | 0.12 | 0.11 | 1.8M |
| September 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,138 |
| September 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,138 |
| September 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 116,153 |
| September 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 164,132 |
| September 03, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 416,692 |
| September 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,388 |
| August 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 58,928 |
| August 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17 |
| August 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 395,979 |
| August 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 149,772 |
| August 23, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 174,904 |
| August 22, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 273,321 |
| August 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 448,439 |
| August 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,121 |
| August 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,050 |
| August 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,743 |
| August 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,807 |
| August 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,182 |
| August 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,134 |
| August 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 453,054 |
| August 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,073 |
| August 08, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 304,440 |
| August 07, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18,398 |
| August 06, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 205,494 |
| August 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 27,052 |
| August 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,442 |
| August 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,917 |
| July 31, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,568 |
| July 30, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4,786 |
| July 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 75,421 |
| July 26, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 59,933 |
| July 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,883 |
| July 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,836 |
| July 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 508,968 |
| July 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,296 |
| July 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 148,109 |
| July 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,513 |
| July 17, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 57,959 |
| July 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,150 |
| July 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,015 |
| July 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 73,311 |
| July 11, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 304,485 |
| July 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,186 |
AD
